Deutsche Märkte schließen in 5 Stunden 41 Minuten
DAX
18.197,65 +60,00 (+0,33%) Euro Stoxx 50
5.026,19 +18,02 (+0,36%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.327,40 -14,70 (-0,63%) EUR/USD
1,0691 -0,0014 (-0,13%) Bitcoin EUR
62.043,87 +142,62 (+0,23%)
The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517C00055000 | 2024-04-19 3:54PM EDT | 55.00 | 12.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMG240517C00060000 | 2024-04-22 11:11AM EDT | 60.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMG240517C00065000 | 2024-04-23 12:07PM EDT | 65.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SMG240517C00070000 | 2024-04-23 3:54PM EDT | 70.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| SMG240517C00075000 | 2024-04-23 2:09PM EDT | 75.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| SMG240517C00080000 | 2024-04-23 12:51PM EDT | 80.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SMG240517C00085000 | 2024-04-23 2:44PM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SMG240517C00090000 | 2024-04-09 12:20PM EDT | 90.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMG240517C00095000 | 2024-04-12 10:48AM EDT | 95.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMG240517C00100000 | 2024-04-09 12:01PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517P00045000 | 2024-04-02 3:49PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SMG240517P00050000 | 2024-04-17 10:31AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMG240517P00055000 | 2024-04-23 11:21AM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SMG240517P00060000 | 2024-04-23 3:50PM EDT | 60.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SMG240517P00065000 | 2024-04-23 12:36PM EDT | 65.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SMG240517P00070000 | 2024-04-23 10:43AM EDT | 70.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMG240517P00075000 | 2024-04-18 12:28PM EDT | 75.00 | 7.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMG240517P00080000 | 2024-04-04 12:36PM EDT | 80.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| SMG240517P00085000 | 2024-04-17 3:21PM EDT | 85.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
