SMD.AX - Syndicated Metals Limited

ASX - ASX Verzögerter Preis. Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Feb. 20200,00500,00500,00500,00500,00501.078.641
24. Feb. 20200,00500,00500,00500,00500,005050.000
21. Feb. 20200,00500,00500,00500,00500,005017.359
20. Feb. 20200,00500,00500,00500,00500,005032.084
19. Feb. 20200,00500,00500,00500,00500,0050-
18. Feb. 20200,00500,00500,00500,00500,0050-
17. Feb. 20200,00500,00500,00500,00500,00502.342.916
14. Feb. 20200,00500,00500,00500,00500,0050-
13. Feb. 20200,00500,00500,00500,00500,00501.361.112
12. Feb. 20200,00500,00500,00500,00500,00501.824.625
11. Feb. 20200,00500,00500,00500,00500,0050-
10. Feb. 20200,00500,00500,00500,00500,0050-
07. Feb. 20200,00500,00500,00500,00500,0050250.000
06. Feb. 20200,00500,00500,00500,00500,0050-
05. Feb. 20200,00500,00500,00500,00500,00503.880.982
04. Feb. 20200,00500,00500,00500,00500,0050-
03. Feb. 20200,00500,00500,00500,00500,0050180.000
31. Jan. 20200,00500,00500,00500,00500,0050-
30. Jan. 20200,00500,00500,00500,00500,00502.189.018
29. Jan. 20200,00600,00600,00600,00600,0060-
28. Jan. 20200,00600,00600,00600,00600,0060-
24. Jan. 20200,00600,00600,00600,00600,0060200.557
23. Jan. 20200,00600,00600,00600,00600,0060-
22. Jan. 20200,00600,00600,00600,00600,0060-
21. Jan. 20200,00600,00600,00600,00600,0060-
20. Jan. 20200,00600,00600,00600,00600,006082.112
17. Jan. 20200,00600,00600,00600,00600,006082.112
16. Jan. 20200,00600,00600,00600,00600,0060-
15. Jan. 20200,00600,00600,00600,00600,0060-
14. Jan. 20200,00600,00600,00600,00600,0060483.900
13. Jan. 20200,00600,00600,00600,00600,0060200.000
10. Jan. 20200,00600,00600,00600,00600,0060-
09. Jan. 20200,00600,00600,00600,00600,0060-
08. Jan. 20200,00600,00600,00600,00600,0060-
07. Jan. 20200,00600,00600,00600,00600,0060-
06. Jan. 20200,00600,00600,00600,00600,0060250.000
03. Jan. 20200,00600,00700,00600,00700,00702.551.787
02. Jan. 20200,00700,00700,00700,00700,00701.000
31. Dez. 20190,00600,00600,00600,00600,0060-
30. Dez. 20190,00600,00600,00600,00600,0060116.700
27. Dez. 20190,00600,00600,00600,00600,0060627.118
24. Dez. 20190,00700,00700,00700,00700,0070-
23. Dez. 20190,00700,00700,00700,00700,0070-
20. Dez. 20190,00600,00700,00600,00700,0070453.887
19. Dez. 20190,00600,00600,00600,00600,0060-
18. Dez. 20190,00600,00600,00600,00600,006016.700
17. Dez. 20190,00600,00600,00600,00600,0060307.508
16. Dez. 20190,00600,00600,00500,00500,00501.408.558
13. Dez. 20190,00600,00600,00600,00600,0060188.826
12. Dez. 20190,00600,00600,00600,00600,0060210.666
11. Dez. 20190,00600,00600,00600,00600,0060460.667
10. Dez. 20190,00600,00600,00600,00600,00601.727.542
09. Dez. 20190,00600,00600,00500,00500,00505.797.883
06. Dez. 20190,00600,00600,00600,00600,0060-
05. Dez. 20190,00800,00800,00600,00600,0060443.823
04. Dez. 20190,00700,00700,00700,00700,0070-
03. Dez. 20190,00700,00700,00700,00700,0070-
02. Dez. 20190,00700,00700,00700,00700,0070176.338
29. Nov. 20190,00700,00700,00700,00700,0070-
28. Nov. 20190,00700,00700,00700,00700,0070500.000
27. Nov. 20190,00700,00700,00700,00700,0070275.588
26. Nov. 20190,00600,00700,00600,00700,00702.574.612
25. Nov. 20190,00600,00700,00600,00650,0065194.000
22. Nov. 20190,00700,00700,00700,00700,0070250.000
21. Nov. 20190,00700,00700,00700,00700,0070-
20. Nov. 20190,00700,00700,00700,00700,007025.000
19. Nov. 20190,00700,00700,00700,00700,00703.220.823
18. Nov. 20190,00700,00700,00700,00700,00701.402.831
15. Nov. 20190,00700,00700,00700,00700,00702.046.055
14. Nov. 20190,00800,00800,00800,00800,0080650.000
13. Nov. 20190,00900,00900,00900,00900,0090133.333
12. Nov. 20190,00800,00900,00800,00900,0090100.875
11. Nov. 20190,00900,00900,00800,00800,0080497.488
08. Nov. 20190,00800,00800,00800,00800,0080430.740
07. Nov. 20190,00800,00800,00800,00800,0080344.272
06. Nov. 20190,00800,00800,00800,00800,00801.982.383
05. Nov. 20190,00700,00700,00700,00700,0070450.000
04. Nov. 20190,00800,00800,00800,00800,0080-
01. Nov. 20190,00800,00800,00800,00800,0080-
31. Okt. 20190,00800,00800,00800,00800,0080100.000
30. Okt. 20190,00700,00700,00700,00700,007050.000
29. Okt. 20190,00800,00800,00700,00800,0080178.783
28. Okt. 20190,00800,00800,00800,00800,0080800.000
25. Okt. 20190,00900,00900,00900,00900,0090264.111
24. Okt. 20190,00800,00900,00800,00900,00901.890.509
23. Okt. 20190,00800,00800,00800,00800,0080300.000
22. Okt. 20190,00700,00700,00700,00700,0070631.404
21. Okt. 20190,00800,00800,00800,00800,0080625.000
18. Okt. 20190,00800,00800,00800,00800,00801.250.000
17. Okt. 20190,00800,00800,00800,00800,0080-
16. Okt. 20190,00800,00800,00800,00800,0080-
15. Okt. 20190,00800,00800,00800,00800,00807.392.769
14. Okt. 20190,00900,01000,00900,01000,01001.000.000
11. Okt. 20190,00900,00900,00900,00900,0090300.000
10. Okt. 20190,00900,00900,00800,00800,0080151.922
09. Okt. 20190,00800,00800,00800,00800,0080452.189
08. Okt. 20190,00900,00900,00900,00900,00902.664.919
07. Okt. 20190,00900,00900,00800,00900,00901.328.003
04. Okt. 20190,00800,00800,00800,00800,0080-
03. Okt. 20190,01000,01000,00800,00800,00802.189.179
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen