Deutsche Märkte schließen in 8 Stunden 4 Minuten
DAX
17.685,29 -152,11 (-0,85%) Euro Stoxx 50
4.903,79 -32,78 (-0,66%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.405,80 +7,80 (+0,33%) EUR/USD
1,0651 +0,0005 (+0,04%) Bitcoin EUR
60.677,97 +3.154,92 (+5,48%)
Smartsheet Inc. (SMAR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240419C00030000 | 2024-04-15 10:44AM EDT | 30.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMAR240419C00035000 | 2024-04-18 11:55AM EDT | 35.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMAR240419C00040000 | 2024-04-18 2:47PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SMAR240419C00045000 | 2024-04-10 11:53AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMAR240419C00050000 | 2024-03-27 9:42AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMAR240419C00055000 | 2024-04-15 12:48PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SMAR240419C00060000 | 2024-03-21 9:37AM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMAR240419C00065000 | 2024-03-15 10:46AM EDT | 65.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 5 | 3 | 653.52% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240419P00030000 | 2024-04-16 11:06AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| SMAR240419P00035000 | 2024-04-17 10:36AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMAR240419P00040000 | 2024-04-18 3:48PM EDT | 40.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SMAR240419P00045000 | 2024-04-10 2:53PM EDT | 45.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| SMAR240419P00050000 | 2024-04-18 10:01AM EDT | 50.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SMAR240419P00055000 | 2024-02-08 11:10AM EDT | 55.00 | 9.40 | 13.50 | 16.50 | 0.00 | - | 4 | 1 | 0.00% |
