Deutsche Märkte schließen in 3 Stunden 16 Minuten

Silver Lake Resources Limited (SLR.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
1,58500,0000 (0,00%)
Börsenschluss: 4:10PM AEDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Okt. 20211,61001,62501,58501,58501,58502.861.914
20. Okt. 20211,60001,61501,56501,58501,58504.540.679
19. Okt. 20211,63501,63501,58001,58501,58507.222.287
18. Okt. 20211,62501,64001,59501,63501,63503.544.087
15. Okt. 20211,67001,68501,64001,66001,66003.823.413
14. Okt. 20211,62001,67501,60001,67001,67007.764.670
13. Okt. 20211,58001,59501,55501,56501,56502.789.108
12. Okt. 20211,54501,58501,53751,57001,57006.476.140
11. Okt. 20211,50001,55501,49001,55001,55004.763.216
08. Okt. 20211,51501,52501,48001,50501,50503.670.880
07. Okt. 20211,52001,53501,49501,51001,51004.075.004
06. Okt. 20211,47001,51001,45001,49501,49504.601.665
05. Okt. 20211,45001,49501,44501,49001,49006.757.790
04. Okt. 20211,40501,42751,38501,41001,41002.801.389
01. Okt. 20211,36001,41001,36001,39001,39004.867.286
30. Sept. 20211,32501,35001,31001,34001,34004.393.431
29. Sept. 20211,27001,35251,26501,34001,34007.953.206
28. Sept. 20211,29001,29001,26751,27001,27005.917.412
27. Sept. 20211,31001,32001,28251,29501,29504.328.192
24. Sept. 20211,33001,33001,29001,30001,30006.450.014
23. Sept. 20211,36001,38001,34501,37001,37003.560.167
22. Sept. 20211,34001,37001,31001,35501,35503.863.613
21. Sept. 20211,31001,35001,30001,32001,32003.415.922
20. Sept. 20211,32001,34001,29251,31501,31504.654.784
17. Sept. 20211,35001,35501,33001,34001,34009.821.424
16. Sept. 20211,40001,41001,38001,40001,40004.886.091
15. Sept. 20211,40501,42001,37501,40001,40004.918.421
14. Sept. 20211,37501,40751,37501,39001,39004.822.696
13. Sept. 20211,30501,37251,30001,37001,37006.700.790
10. Sept. 20211,31001,32501,29501,30001,30006.046.710
09. Sept. 20211,31501,32251,28001,28001,28005.599.363
08. Sept. 20211,36001,36001,31501,32001,32006.359.936
07. Sept. 20211,39001,40001,37501,38501,38503.603.014
06. Sept. 20211,38501,40001,36501,39001,39004.310.393
03. Sept. 20211,36001,37501,35001,36001,36004.202.804
02. Sept. 20211,40001,40751,36501,37001,37004.170.419
01. Sept. 20211,38001,42501,37001,41501,41504.210.638
31. Aug. 20211,41001,42001,37501,37501,37506.178.942
30. Aug. 20211,42501,43501,38501,40501,40508.592.210
27. Aug. 20211,34501,38001,33501,37001,37005.833.273
26. Aug. 20211,33001,36001,31501,34501,34507.648.480
25. Aug. 20211,37001,37001,33251,34501,34507.957.970
24. Aug. 20211,38501,40001,37001,38001,38006.612.131
23. Aug. 20211,30001,35501,30001,34501,34507.367.781
20. Aug. 20211,33001,33001,28501,31001,31007.768.366
19. Aug. 20211,35001,36001,32501,32501,32504.873.111
18. Aug. 20211,31001,37001,29501,36001,36009.505.890
17. Aug. 20211,34001,35001,31501,32501,32504.591.711
16. Aug. 20211,34001,37001,33001,33001,33006.596.076
13. Aug. 20211,35501,36001,32001,32501,32507.056.628
12. Aug. 20211,36001,37501,33501,35001,350012.126.286
11. Aug. 20211,37501,37501,32501,34501,345014.081.415
10. Aug. 20211,41501,41501,36001,37501,375013.171.974
09. Aug. 20211,43001,45751,39501,43001,430013.739.896
06. Aug. 20211,52001,52501,47501,49001,49005.832.251
05. Aug. 20211,53501,53501,50001,51501,51507.594.006
04. Aug. 20211,53001,54501,51001,53501,53506.788.681
03. Aug. 20211,56001,56001,51501,52501,52507.467.010
02. Aug. 20211,54501,62001,54001,57001,57009.053.584
30. Juli 20211,54001,55001,52001,53501,53507.262.820
29. Juli 20211,49501,52501,48001,49501,49507.420.304
28. Juli 20211,46001,50501,42501,47501,475012.217.365
27. Juli 20211,48501,48501,41001,45001,450016.614.806
26. Juli 20211,60501,60501,48251,48501,485022.034.479
23. Juli 20211,63501,63501,56501,61501,615021.128.447
22. Juli 20211,74001,77001,73001,76501,76502.382.792
21. Juli 20211,80001,80001,75001,75001,75003.420.535
20. Juli 20211,77001,82001,76001,78501,78504.274.483
19. Juli 20211,78001,78501,74501,75001,75003.524.386
16. Juli 20211,84001,84501,80501,81501,81505.846.427
15. Juli 20211,79001,84001,79001,84001,84005.369.355
14. Juli 20211,73001,80001,72501,78501,78504.634.375
13. Juli 20211,73001,75751,72501,72501,72503.787.275
12. Juli 20211,74001,75001,71501,72501,72501.822.647
09. Juli 20211,72001,74001,71001,72501,72503.677.346
08. Juli 20211,77001,79001,71501,72501,72503.981.930
07. Juli 20211,71001,76501,70251,74001,74005.193.995
06. Juli 20211,72001,73001,69501,71501,71502.778.931
05. Juli 20211,70501,77001,69501,71001,71004.607.983
02. Juli 20211,74001,74501,68501,70501,70505.128.821
01. Juli 20211,68501,75501,66501,74001,74006.443.842
30. Juni 20211,71501,73001,66001,66001,66007.689.889
29. Juni 20211,73001,74001,71501,72001,72005.047.451
28. Juni 20211,73001,76501,70501,75001,75005.744.380
25. Juni 20211,71501,76001,68251,75001,75004.704.355
24. Juni 20211,66001,73501,65501,71501,71506.054.202
23. Juni 20211,67001,71501,64501,70001,70004.346.772
22. Juni 20211,67001,70501,64501,69501,69506.425.029
21. Juni 20211,61001,65001,56501,63001,63004.330.506
18. Juni 20211,64501,66501,62501,64501,64509.549.558
17. Juni 20211,66501,68501,64001,66501,66504.378.578
16. Juni 20211,75001,76001,70251,71501,71503.771.252
15. Juni 20211,72001,74501,69001,74001,74005.480.125
11. Juni 20211,73001,77501,72501,75501,75506.407.270
10. Juni 20211,68501,72501,65501,69501,69506.816.537
09. Juni 20211,78501,78501,73001,73001,73004.609.818
08. Juni 20211,77001,80501,75501,76501,76504.146.744
07. Juni 20211,78001,80501,75501,76501,76506.060.453
04. Juni 20211,76501,77501,72001,73001,730013.220.536
03. Juni 20211,91001,91501,87501,88501,88504.062.976
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...