Deutsche Märkte schließen in 2 Stunden 3 Minuten

Le Mare Gold Corp. (SLLTF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,0300-0,0215 (-41,74%)
Ab 10:02AM EDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Okt. 20200,03000,03000,03000,03000,03001.000
26. Okt. 20200,05150,05150,05150,05150,0515-
23. Okt. 20200,05150,05150,05150,05150,0515-
22. Okt. 20200,05150,05150,05150,05150,0515-
21. Okt. 20200,05150,05150,05150,05150,0515-
20. Okt. 20200,05150,05150,05150,05150,0515-
19. Okt. 20200,05150,05150,05150,05150,0515-
16. Okt. 20200,05150,05150,05150,05150,0515-
15. Okt. 20200,05150,05150,05150,05150,0515-
14. Okt. 20200,05150,05150,05150,05150,0515-
13. Okt. 20200,05150,05150,05150,05150,0515-
12. Okt. 20200,05150,05150,05150,05150,0515-
09. Okt. 20200,05150,05150,05150,05150,0515-
08. Okt. 20200,05150,05150,05150,05150,0515-
07. Okt. 20200,05150,05150,05150,05150,0515-
06. Okt. 20200,05150,05150,05150,05150,0515-
05. Okt. 20200,05150,05150,05150,05150,0515-
02. Okt. 20200,05150,05150,05150,05150,0515-
01. Okt. 20200,05150,05150,05150,05150,0515-
30. Sept. 20200,05150,05150,05150,05150,0515-
29. Sept. 20200,05150,05150,05150,05150,0515-
28. Sept. 20200,05150,05150,05150,05150,0515-
25. Sept. 20200,05150,05150,05150,05150,0515-
24. Sept. 20200,05150,05150,05150,05150,0515-
23. Sept. 20200,05150,05150,05150,05150,0515-
22. Sept. 20200,05150,05150,05150,05150,0515-
21. Sept. 20200,05150,05150,05150,05150,0515-
18. Sept. 2020------
17. Sept. 20200,05150,05150,05150,05150,0515-
16. Sept. 20200,05150,05150,05150,05150,0515-
15. Sept. 20200,05150,05150,05150,05150,0515-
14. Sept. 20200,05150,05150,05150,05150,0515-
11. Sept. 20200,05150,05150,05150,05150,0515-
10. Sept. 20200,05150,05150,05150,05150,0515-
09. Sept. 20200,05150,05150,05150,05150,0515-
08. Sept. 20200,05150,05150,05150,05150,0515-
04. Sept. 20200,05150,05150,05150,05150,0515-
03. Sept. 20200,05150,05150,05150,05150,0515-
02. Sept. 20200,05150,05150,05150,05150,0515-
01. Sept. 20200,05150,05150,05150,05150,0515-
31. Aug. 20200,05150,05150,05150,05150,0515-
28. Aug. 20200,05150,05150,05150,05150,0515-
27. Aug. 20200,05150,05150,05150,05150,0515-
26. Aug. 20200,05150,05150,05150,05150,0515-
25. Aug. 20200,05150,05150,05150,05150,0515-
24. Aug. 20200,05150,05150,05150,05150,0515-
21. Aug. 20200,05150,05150,05150,05150,0515-
20. Aug. 20200,05150,05150,05150,05150,0515-
19. Aug. 20200,05150,05150,05150,05150,0515-
18. Aug. 20200,05150,05150,05150,05150,0515-
17. Aug. 20200,05150,05150,05150,05150,0515-
14. Aug. 20200,05150,05150,05150,05150,0515-
13. Aug. 20200,05150,05150,05150,05150,0515-
12. Aug. 20200,05150,05150,05150,05150,0515-
11. Aug. 20200,05150,05150,05150,05150,0515-
10. Aug. 20200,05150,05150,05150,05150,0515-
07. Aug. 20200,05150,05150,05150,05150,0515-
06. Aug. 20200,05150,05150,05150,05150,0515-
05. Aug. 20200,05150,05150,05150,05150,0515-
04. Aug. 20200,05150,05150,05150,05150,0515-
03. Aug. 20200,05150,05150,05150,05150,0515-
31. Juli 20200,05150,05150,05150,05150,0515-
30. Juli 20200,05150,05150,05150,05150,0515-
29. Juli 20200,05150,05150,05150,05150,0515-
28. Juli 20200,05150,05150,05150,05150,0515-
27. Juli 20200,05150,05150,05150,05150,0515-
24. Juli 20200,05150,05150,05150,05150,0515-
23. Juli 20200,05150,05150,05150,05150,0515-
22. Juli 20200,05150,05150,05150,05150,0515-
21. Juli 20200,05150,05150,05150,05150,0515-
20. Juli 20200,05150,05150,05150,05150,0515-
17. Juli 20200,05150,05150,05150,05150,0515-
16. Juli 20200,05150,05150,05150,05150,0515-
15. Juli 20200,05150,05150,05150,05150,0515-
14. Juli 20200,05150,05150,05150,05150,0515-
13. Juli 20200,05150,05150,05150,05150,0515-
10. Juli 20200,05150,05150,05150,05150,0515-
09. Juli 20200,05150,05150,05150,05150,0515-
08. Juli 20200,05150,05150,05150,05150,0515-
07. Juli 20200,05150,05150,05150,05150,0515-
06. Juli 20200,05150,05150,05150,05150,0515-
02. Juli 20200,05150,05150,05150,05150,0515-
01. Juli 20200,05150,05150,05150,05150,0515-
30. Juni 20200,05150,05150,05150,05150,0515-
29. Juni 20200,05150,05150,05150,05150,0515-
26. Juni 20200,05150,05150,05150,05150,0515-
25. Juni 20200,05150,05150,05150,05150,0515-
24. Juni 20200,05150,05150,05150,05150,0515-
23. Juni 20200,05150,05150,05150,05150,0515-
22. Juni 20200,05150,05150,05150,05150,0515-
19. Juni 20200,05150,05150,05150,05150,0515-
18. Juni 20200,05150,05150,05150,05150,0515-
17. Juni 20200,05150,05150,05150,05150,0515-
16. Juni 20200,05150,05150,05150,05150,0515-
15. Juni 20200,05150,05150,05150,05150,0515-
12. Juni 20200,05150,05150,05150,05150,0515-
11. Juni 20200,05150,05150,05150,05150,0515-
10. Juni 20200,05150,05150,05150,05150,0515-
09. Juni 20200,05150,05150,05150,05150,0515-
08. Juni 20200,05150,05150,05150,05150,0515-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...