Deutsche Märkte schließen in 1 Stunde 47 Minute

Le Mare Gold Corp. (SLLTF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,0334-0,0011 (-3,10%)
Ab 1:03PM EST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Nov. 20200,03400,03400,03340,03340,0334780
23. Nov. 20200,03450,03450,03450,03450,0345-
20. Nov. 20200,03450,03450,03450,03450,0345-
19. Nov. 20200,03450,03450,03450,03450,0345-
18. Nov. 20200,03450,03450,03450,03450,0345-
17. Nov. 20200,03450,03450,03450,03450,0345150
16. Nov. 20200,03660,03660,03660,03660,0366-
13. Nov. 20200,03660,03660,03660,03660,0366-
12. Nov. 20200,03660,03660,03660,03660,0366-
11. Nov. 20200,03660,03660,03660,03660,0366-
10. Nov. 20200,03660,03660,03660,03660,0366-
09. Nov. 20200,03800,03800,03660,03660,0366200
06. Nov. 20200,03800,03800,03800,03800,03802.500
05. Nov. 20200,03840,03840,03840,03840,0384200
04. Nov. 20200,05000,05000,05000,05000,0500-
03. Nov. 20200,05000,05000,05000,05000,0500600
02. Nov. 20200,04130,04130,04130,04130,0413-
30. Okt. 20200,04130,04130,04130,04130,04131.000
29. Okt. 20200,04000,04000,04000,04000,0400-
28. Okt. 20200,04140,04170,03940,04000,04009.604
27. Okt. 20200,03000,03200,03000,03200,03201.615
26. Okt. 20200,05150,05150,05150,05150,0515-
23. Okt. 20200,05150,05150,05150,05150,0515-
22. Okt. 20200,05150,05150,05150,05150,0515-
21. Okt. 20200,05150,05150,05150,05150,0515-
20. Okt. 20200,05150,05150,05150,05150,0515-
19. Okt. 20200,05150,05150,05150,05150,0515-
16. Okt. 20200,05150,05150,05150,05150,0515-
15. Okt. 20200,05150,05150,05150,05150,0515-
14. Okt. 20200,05150,05150,05150,05150,0515-
13. Okt. 20200,05150,05150,05150,05150,0515-
12. Okt. 20200,05150,05150,05150,05150,0515-
09. Okt. 20200,05150,05150,05150,05150,0515-
08. Okt. 20200,05150,05150,05150,05150,0515-
07. Okt. 20200,05150,05150,05150,05150,0515-
06. Okt. 20200,05150,05150,05150,05150,0515-
05. Okt. 20200,05150,05150,05150,05150,0515-
02. Okt. 20200,05150,05150,05150,05150,0515-
01. Okt. 20200,05150,05150,05150,05150,0515-
30. Sept. 20200,05150,05150,05150,05150,0515-
29. Sept. 20200,05150,05150,05150,05150,0515-
28. Sept. 20200,05150,05150,05150,05150,0515-
25. Sept. 20200,05150,05150,05150,05150,0515-
24. Sept. 20200,05150,05150,05150,05150,0515-
23. Sept. 20200,05150,05150,05150,05150,0515-
22. Sept. 20200,05150,05150,05150,05150,0515-
21. Sept. 20200,05150,05150,05150,05150,0515-
18. Sept. 2020------
17. Sept. 20200,05150,05150,05150,05150,0515-
16. Sept. 20200,05150,05150,05150,05150,0515-
15. Sept. 20200,05150,05150,05150,05150,0515-
14. Sept. 20200,05150,05150,05150,05150,0515-
11. Sept. 20200,05150,05150,05150,05150,0515-
10. Sept. 20200,05150,05150,05150,05150,0515-
09. Sept. 20200,05150,05150,05150,05150,0515-
08. Sept. 20200,05150,05150,05150,05150,0515-
04. Sept. 20200,05150,05150,05150,05150,0515-
03. Sept. 20200,05150,05150,05150,05150,0515-
02. Sept. 20200,05150,05150,05150,05150,0515-
01. Sept. 20200,05150,05150,05150,05150,0515-
31. Aug. 20200,05150,05150,05150,05150,0515-
28. Aug. 20200,05150,05150,05150,05150,0515-
27. Aug. 20200,05150,05150,05150,05150,0515-
26. Aug. 20200,05150,05150,05150,05150,0515-
25. Aug. 20200,05150,05150,05150,05150,0515-
24. Aug. 20200,05150,05150,05150,05150,0515-
21. Aug. 20200,05150,05150,05150,05150,0515-
20. Aug. 20200,05150,05150,05150,05150,0515-
19. Aug. 20200,05150,05150,05150,05150,0515-
18. Aug. 20200,05150,05150,05150,05150,0515-
17. Aug. 20200,05150,05150,05150,05150,0515-
14. Aug. 20200,05150,05150,05150,05150,0515-
13. Aug. 20200,05150,05150,05150,05150,0515-
12. Aug. 20200,05150,05150,05150,05150,0515-
11. Aug. 20200,05150,05150,05150,05150,0515-
10. Aug. 20200,05150,05150,05150,05150,0515-
07. Aug. 20200,05150,05150,05150,05150,0515-
06. Aug. 20200,05150,05150,05150,05150,0515-
05. Aug. 20200,05150,05150,05150,05150,0515-
04. Aug. 20200,05150,05150,05150,05150,0515-
03. Aug. 20200,05150,05150,05150,05150,0515-
31. Juli 20200,05150,05150,05150,05150,0515-
30. Juli 20200,05150,05150,05150,05150,0515-
29. Juli 20200,05150,05150,05150,05150,0515-
28. Juli 20200,05150,05150,05150,05150,0515-
27. Juli 20200,05150,05150,05150,05150,0515-
24. Juli 20200,05150,05150,05150,05150,0515-
23. Juli 20200,05150,05150,05150,05150,0515-
22. Juli 20200,05150,05150,05150,05150,0515-
21. Juli 20200,05150,05150,05150,05150,0515-
20. Juli 20200,05150,05150,05150,05150,0515-
17. Juli 20200,05150,05150,05150,05150,0515-
16. Juli 20200,05150,05150,05150,05150,0515-
15. Juli 20200,05150,05150,05150,05150,0515-
14. Juli 20200,05150,05150,05150,05150,0515-
13. Juli 20200,05150,05150,05150,05150,0515-
10. Juli 20200,05150,05150,05150,05150,0515-
09. Juli 20200,05150,05150,05150,05150,0515-
08. Juli 20200,05150,05150,05150,05150,0515-
07. Juli 20200,05150,05150,05150,05150,0515-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...