Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.987,17 +211,79 (+0,56%) Gold
2.408,30 +10,30 (+0,43%) EUR/USD
1,0654 +0,0008 (+0,07%) Bitcoin EUR
60.469,69 +1.611,10 (+2,74%)
Standard Lithium Ltd. (SLI)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:09PM EDT. Markt geöffnet.
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLI240419C00000500 | 2024-02-26 1:58PM EDT | 0.50 | 0.50 | 0.35 | 1.35 | 0.00 | - | 2 | 1 | 3,925.00% |
| SLI240419C00001000 | 2024-04-19 1:08PM EDT | 1.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 20 | 67 | 150.00% |
| SLI240419C00001500 | 2024-04-12 12:02PM EDT | 1.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 53 | 351 | 587.50% |
| SLI240419C00002000 | 2024-02-14 1:07PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 60 | 156 | 1,062.50% |
| SLI240419C00002500 | 2024-04-15 11:16AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,548 | 1,075.00% |
| SLI240419C00005000 | 2024-04-17 11:06AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 1,414 | 1,625.00% |
| SLI240419C00007500 | 2024-04-17 11:06AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 99 | 1,925.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLI240419P00001000 | 2024-03-06 11:25AM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 30 | 72 | 237.50% |
| SLI240419P00001500 | 2024-04-19 9:54AM EDT | 1.50 | 0.40 | 0.35 | 0.90 | +0.05 | +14.29% | 4 | 54 | 1,412.50% |
| SLI240419P00002000 | 2024-03-05 3:59PM EDT | 2.00 | 0.70 | 0.75 | 1.00 | 0.00 | - | 10 | 5 | 1,150.00% |
| SLI240419P00002500 | 2024-04-17 11:21AM EDT | 2.50 | 1.40 | 1.00 | 1.70 | 0.00 | - | 1 | 5 | 2,368.75% |
| SLI240419P00005000 | 2024-04-04 9:36AM EDT | 5.00 | 3.80 | 3.80 | 4.00 | 0.00 | - | 1 | 31 | 1,975.00% |
| SLI240419P00007500 | 2023-12-28 12:16PM EDT | 7.50 | 5.30 | 6.10 | 6.90 | 0.00 | - | 6 | 6 | 2,287.50% |
