Deutsche Märkte öffnen in 3 Stunden 10 Minuten
Nikkei 225
37.772,37 -687,71 (-1,79%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.141,41 -2.114,32 (-3,40%) CMC Crypto 200
1.391,42 -32,68 (-2,29%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621C00080000 | 2024-04-10 10:50AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 66.21% |
| SLG240719C00080000 | 2024-04-15 9:34AM EDT | 2024-07-19 | 0.35 | 0.00 | 1.45 | 0.00 | - | 4 | 5 | 63.09% |
| SLG240816C00080000 | 2024-04-23 11:34AM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 212 | 45.17% |
| SLG241115C00080000 | 2024-04-22 9:32AM EDT | 2024-11-15 | 0.75 | 0.85 | 1.00 | 0.00 | - | 1 | 7 | 44.41% |
| SLG250117C00080000 | 2024-04-16 1:32PM EDT | 2025-01-17 | 1.25 | 1.30 | 1.50 | 0.00 | - | 2 | 212 | 43.63% |
| SLG260116C00080000 | 2024-04-16 11:32AM EDT | 2026-01-16 | 3.70 | 4.10 | 4.60 | 0.00 | - | 1 | 55 | 42.84% |
Putsfür17. Mai 2024
