Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SLG240517C00075000 | 2024-03-28 11:55AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.10 | 0.00 | - | 1 | 30 | 65.63% |
SLG240621C00075000 | 2024-04-12 11:18AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 12 | 14 | 62.11% |
SLG240719C00075000 | 2024-04-18 3:47PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.30 | 0.00 | - | 200 | 169 | 49.51% |
SLG240816C00075000 | 2024-04-10 12:46PM EDT | 2024-08-16 | 0.80 | 0.30 | 0.40 | 0.00 | - | 1 | 203 | 46.00% |
SLG250117C00075000 | 2024-04-17 12:31PM EDT | 2025-01-17 | 1.71 | 1.50 | 1.65 | 0.00 | - | 2 | 34 | 44.24% |
SLG260116C00075000 | 2024-04-09 3:56PM EDT | 2026-01-16 | 7.20 | 4.10 | 4.50 | 0.00 | - | 1 | 29 | 42.50% |