Deutsche Märkte schließen in 7 Stunden 23 Minuten
DAX
17.671,67 -165,73 (-0,93%) Euro Stoxx 50
4.896,67 -39,90 (-0,81%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.400,40 +2,40 (+0,10%) EUR/USD
1,0655 +0,0009 (+0,09%) Bitcoin EUR
60.760,86 +3.232,59 (+5,62%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 0 | 2024-04-19 | - | - | - | - | - |
| 0.27 | 0.00 | - | 10 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.40 | 0.00 | - | 121 | 0 | 2024-07-19 | 20.00 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 1 | 0 | 2024-08-16 | 20.30 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | 5 | 0 | 2024-11-15 | - | - | - | - | - |
| 3.40 | 0.00 | - | 30 | 0 | 2025-01-17 | 27.00 | 0.00 | - | - | 10 |
| 5.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 29.70 | 0.00 | - | - | 10 |
