Deutsche Märkte schließen in 6 Stunden 48 Minuten
DAX
17.770,37 -256,21 (-1,42%) Euro Stoxx 50
4.917,94 -66,54 (-1,34%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Gold
2.386,60 +3,60 (+0,15%) EUR/USD
1,0618 -0,0008 (-0,07%) Bitcoin EUR
59.698,04 -2.789,00 (-4,46%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:65.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240419C00065000 | 2024-04-15 3:07PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SLG240517C00065000 | 2024-04-09 12:40PM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SLG240621C00065000 | 2024-04-15 11:38AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SLG240719C00065000 | 2024-04-09 2:56PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLG240816C00065000 | 2024-04-05 10:55AM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SLG241115C00065000 | 2024-03-28 3:53PM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SLG250117C00065000 | 2024-04-09 3:31PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SLG260116C00065000 | 2024-04-15 1:50PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00065000 | 2024-01-02 12:30PM EDT | 2024-05-17 | 20.50 | 19.30 | 19.80 | 0.00 | - | 1 | 2 | 151.17% |
| SLG240621P00065000 | 2024-04-04 11:36AM EDT | 2024-06-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG240719P00065000 | 2024-03-13 1:23PM EDT | 2024-07-19 | 15.30 | 14.00 | 17.60 | 0.00 | - | 1 | 74 | 65.92% |
| SLG240816P00065000 | 2024-03-18 10:53AM EDT | 2024-08-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SLG241115P00065000 | 2024-04-08 12:09PM EDT | 2024-11-15 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLG250117P00065000 | 2024-04-02 1:24PM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
