Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SLG240419C00062500 | 2024-04-09 3:45PM EDT | 2024-04-19 | 0.25 | 0.00 | 0.70 | 0.00 | - | 2 | 74 | 319.14% |
SLG240517C00062500 | 2024-04-18 9:31AM EDT | 2024-05-17 | 0.45 | 0.10 | 0.20 | 0.00 | - | 5 | 26 | 52.05% |
SLG240621C00062500 | 2024-04-16 11:25AM EDT | 2024-06-21 | 0.75 | 0.65 | 0.80 | 0.00 | - | 1 | 8 | 50.24% |
SLG240719C00062500 | 2024-04-19 11:51AM EDT | 2024-07-19 | 1.11 | 1.05 | 1.20 | -1.29 | -53.75% | 1 | 1 | 48.02% |
SLG241115C00062500 | 2024-03-28 10:00AM EDT | 2024-11-15 | 5.40 | 1.85 | 2.90 | 0.00 | - | 10 | 440 | 45.70% |
SLG250117C00062500 | 2024-04-18 1:03PM EDT | 2025-01-17 | 3.70 | 3.40 | 3.60 | 0.00 | - | 50 | 69 | 44.62% |
SLG260116C00062500 | 2024-04-03 3:17PM EDT | 2026-01-16 | 8.80 | 6.60 | 7.00 | 0.00 | - | 6 | 6 | 42.70% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SLG240517P00062500 | 2024-04-01 12:02PM EDT | 2024-05-17 | 10.70 | 12.50 | 13.90 | 0.00 | - | 1 | 2 | 56.15% |
SLG240621P00062500 | 2024-04-04 11:29AM EDT | 2024-06-21 | 11.80 | 13.50 | 14.00 | 0.00 | - | 1 | 1 | 50.88% |
SLG240816P00062500 | 2024-04-17 12:15PM EDT | 2024-08-16 | 14.90 | 12.60 | 16.00 | 0.00 | - | 17 | 27 | 62.40% |