Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.46 | -0.04 | -8.00% | 5 | 498 | 2024-05-17 | 6.90 | 0.00 | - | 1 | 19 |
1.41 | -0.24 | -14.55% | 33 | 163 | 2024-06-21 | 10.10 | 0.00 | - | 48 | 51 |
1.90 | -0.48 | -20.17% | 2 | 84 | 2024-07-19 | 10.90 | 0.00 | - | 5 | 49 |
2.95 | 0.00 | - | 20 | 41 | 2024-08-16 | 8.10 | 0.00 | - | 20 | 21 |
3.90 | -0.80 | -17.02% | 22 | 12 | 2024-11-15 | 9.80 | 0.00 | - | 55 | 60 |
5.20 | 0.00 | - | 24 | 252 | 2025-01-17 | 12.98 | +1.88 | +16.94% | 4 | 39 |
8.00 | 0.00 | - | 1 | 11 | 2026-01-16 | - | - | - | - | - |