Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.60 | +0.41 | +18.72% | 99 | 2,185 | 2024-04-19 | 2.77 | -0.73 | -20.86% | 56 | 48 |
4.00 | +0.70 | +21.21% | 26 | 4,138 | 2024-05-17 | 4.72 | 0.00 | - | 3 | 117 |
5.02 | +1.50 | +42.61% | 17 | 2 | 2024-06-21 | - | - | - | - | - |
5.96 | +0.86 | +16.86% | 10 | 242 | 2024-07-19 | 5.86 | -2.09 | -26.29% | 15 | 24 |
6.10 | 0.00 | - | 1 | 123 | 2024-08-16 | 7.26 | 0.00 | - | 4 | 32 |
6.00 | 0.00 | - | 2 | 7 | 2024-11-15 | - | - | - | - | - |
9.00 | +0.98 | +12.22% | 5 | 275 | 2025-01-17 | 9.90 | 0.00 | - | 1 | 102 |
12.70 | 0.00 | - | 8 | 108 | 2026-01-16 | 14.10 | 0.00 | - | 25 | 25 |