Deutsche Märkte öffnen in 5 Stunden 30 Minuten
Nikkei 225
37.925,44 -534,64 (-1,39%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.230,47 -2.142,92 (-3,44%) CMC Crypto 200
1.394,25 -29,85 (-2,10%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00055000 | 2024-04-24 12:49PM EDT | 2024-05-17 | 1.27 | 0.85 | 1.30 | -0.23 | -15.33% | 7 | 4,553 | 45.95% |
| SLG240621C00055000 | 2024-04-24 2:56PM EDT | 2024-06-21 | 2.58 | 2.45 | 2.60 | -0.17 | -6.18% | 22 | 86 | 45.31% |
| SLG240719C00055000 | 2024-04-24 2:39PM EDT | 2024-07-19 | 3.50 | 3.20 | 3.40 | 0.00 | - | 1 | 250 | 45.24% |
| SLG240816C00055000 | 2024-04-23 3:28PM EDT | 2024-08-16 | 4.09 | 2.40 | 4.00 | 0.00 | - | 10 | 252 | 44.48% |
| SLG241115C00055000 | 2024-04-22 1:19PM EDT | 2024-11-15 | 4.80 | 5.50 | 5.70 | 0.00 | - | 1 | 85 | 44.08% |
| SLG250117C00055000 | 2024-04-18 2:57PM EDT | 2025-01-17 | 5.00 | 6.40 | 6.70 | 0.00 | - | 34 | 237 | 44.17% |
| SLG260116C00055000 | 2024-04-19 10:01AM EDT | 2026-01-16 | 9.00 | 9.90 | 10.70 | 0.00 | - | 2 | 136 | 43.48% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00055000 | 2024-04-24 10:00AM EDT | 2024-05-17 | 3.90 | 4.00 | 4.30 | -2.47 | -38.78% | 97 | 144 | 49.27% |
| SLG240621P00055000 | 2024-04-23 3:36PM EDT | 2024-06-21 | 5.31 | 5.40 | 5.60 | 0.00 | - | 5 | 5,815 | 47.29% |
| SLG240719P00055000 | 2024-04-22 12:14PM EDT | 2024-07-19 | 8.12 | 6.20 | 6.40 | 0.00 | - | 1 | 40 | 46.85% |
| SLG240816P00055000 | 2024-04-19 11:20AM EDT | 2024-08-16 | 8.95 | 6.80 | 7.10 | 0.00 | - | 1 | 41 | 46.74% |
| SLG241115P00055000 | 2024-04-23 2:07PM EDT | 2024-11-15 | 8.60 | 8.70 | 9.00 | 0.00 | - | 50 | 52 | 47.05% |
| SLG250117P00055000 | 2024-04-22 3:50PM EDT | 2025-01-17 | 10.70 | 9.60 | 9.90 | 0.00 | - | 24 | 149 | 46.20% |
| SLG260116P00055000 | 2024-04-23 12:03PM EDT | 2026-01-16 | 13.90 | 13.50 | 14.30 | 0.00 | - | 30 | 20 | 46.36% |
