Deutsche Märkte öffnen in 12 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.365,49 +136,16 (+0,22%) CMC Crypto 200
1.414,53 -9,57 (-0,67%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00047500 | 2024-04-23 9:56AM EDT | 2024-05-17 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG240621C00047500 | 2024-04-19 12:04PM EDT | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLG240719C00047500 | 2024-04-23 3:30PM EDT | 2024-07-19 | 7.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLG240816C00047500 | 2024-04-18 11:01AM EDT | 2024-08-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG241115C00047500 | 2024-04-18 10:07AM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SLG250117C00047500 | 2024-04-23 3:21PM EDT | 2025-01-17 | 10.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG260116C00047500 | 2024-04-19 12:40PM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00047500 | 2024-04-23 3:50PM EDT | 2024-05-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| SLG240621P00047500 | 2024-04-23 12:16PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLG240719P00047500 | 2024-04-22 9:41AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SLG240816P00047500 | 2024-04-23 3:47PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SLG241115P00047500 | 2024-04-23 3:19PM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SLG250117P00047500 | 2024-04-16 12:02PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SLG260116P00047500 | 2024-04-22 1:31PM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
