Deutsche Märkte schließen in 8 Stunden 5 Minuten
DAX
18.039,30 -49,40 (-0,27%) Euro Stoxx 50
4.986,05 -3,83 (-0,08%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.332,60 -5,80 (-0,25%) EUR/USD
1,0718 +0,0017 (+0,16%) Bitcoin EUR
59.998,59 -2.406,99 (-3,86%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00045000 | 2024-04-24 12:01PM EDT | 2024-05-17 | 7.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SLG240621C00045000 | 2024-04-23 3:49PM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLG240719C00045000 | 2024-04-23 3:21PM EDT | 2024-07-19 | 9.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SLG240816C00045000 | 2024-04-22 11:44AM EDT | 2024-08-16 | 7.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLG241115C00045000 | 2024-04-18 12:28PM EDT | 2024-11-15 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLG250117C00045000 | 2024-04-23 3:42PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG260116C00045000 | 2024-04-24 10:23AM EDT | 2026-01-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00045000 | 2024-04-24 2:55PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| SLG240621P00045000 | 2024-04-24 3:00PM EDT | 2024-06-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SLG240719P00045000 | 2024-04-19 3:39PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SLG240816P00045000 | 2024-04-11 2:38PM EDT | 2024-08-16 | 2.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SLG241115P00045000 | 2024-04-16 2:06PM EDT | 2024-11-15 | 5.87 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SLG250117P00045000 | 2024-04-23 11:37AM EDT | 2025-01-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SLG260116P00045000 | 2024-04-18 11:08AM EDT | 2026-01-16 | 9.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
