Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.104,72 +545,59 (+0,92%)
SL Green Realty Corp. (SLG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240419C00042500 | 2024-04-19 12:28PM EDT | 2024-04-19 | 6.73 | 6.30 | 7.50 | -0.17 | -2.46% | 2 | 92 | 263.67% |
| SLG240517C00042500 | 2024-04-19 12:28PM EDT | 2024-05-17 | 7.18 | 7.40 | 7.70 | -1.47 | -16.99% | 2 | 244 | 50.73% |
| SLG240621C00042500 | 2024-04-17 3:59PM EDT | 2024-06-21 | 8.83 | 6.20 | 8.60 | 0.00 | - | 4 | 14 | 53.91% |
| SLG240719C00042500 | 2024-03-18 10:27AM EDT | 2024-07-19 | 10.26 | 9.00 | 10.90 | 0.00 | - | 6 | 97 | 62.48% |
| SLG240816C00042500 | 2024-04-11 11:54AM EDT | 2024-08-16 | 12.30 | 8.70 | 9.50 | 0.00 | - | 1 | 45 | 49.76% |
| SLG241115C00042500 | 2024-04-18 12:26PM EDT | 2024-11-15 | 11.40 | 9.70 | 10.80 | 0.00 | - | 7 | 8 | 48.12% |
| SLG250117C00042500 | 2024-04-15 3:59PM EDT | 2025-01-17 | 11.74 | 9.60 | 11.40 | 0.00 | - | 10 | 98 | 46.40% |
| SLG260116C00042500 | 2024-04-08 3:18PM EDT | 2026-01-16 | 17.66 | 11.80 | 15.90 | 0.00 | - | 2 | 13 | 50.55% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240419P00042500 | 2024-04-19 10:02AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 2 | 316 | 143.75% |
| SLG240517P00042500 | 2024-04-19 3:49PM EDT | 2024-05-17 | 0.60 | 0.45 | 0.60 | 0.00 | - | 5 | 1,226 | 52.59% |
| SLG240621P00042500 | 2024-04-17 10:04AM EDT | 2024-06-21 | 1.75 | 1.40 | 1.50 | 0.00 | - | 1 | 10 | 52.76% |
| SLG240719P00042500 | 2024-04-15 10:20AM EDT | 2024-07-19 | 2.30 | 1.95 | 2.05 | 0.00 | - | 10 | 120 | 51.42% |
| SLG240816P00042500 | 2024-04-16 9:55AM EDT | 2024-08-16 | 3.40 | 2.45 | 2.60 | 0.00 | - | 38 | 109 | 50.93% |
| SLG241115P00042500 | 2024-03-19 10:59AM EDT | 2024-11-15 | 4.70 | 4.30 | 4.50 | 0.00 | - | 1 | 1 | 53.53% |
| SLG250117P00042500 | 2024-04-18 12:35PM EDT | 2025-01-17 | 4.80 | 4.80 | 5.20 | 0.00 | - | 22 | 157 | 51.10% |
| SLG260116P00042500 | 2024-03-26 3:59PM EDT | 2026-01-16 | 8.85 | 8.30 | 8.70 | 0.00 | - | 52 | 88 | 50.04% |
