Deutsche Märkte öffnen in 19 Minuten
Nikkei 225
37.068,35 -1.011,35 (-2,66%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.137,13 +1.892,48 (+3,31%) CMC Crypto 200
1.280,34 -32,29 (-2,46%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.50
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.73 | 0.00 | - | 17 | 0 | 2024-04-19 | 0.03 | 0.00 | - | 10 | 0 |
| 12.18 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2024-06-21 | 0.65 | 0.00 | - | 2 | 0 |
| 14.95 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.00 | 0.00 | - | 10 | 0 |
| 11.10 | 0.00 | - | 1 | 12 | 2024-08-16 | 1.56 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2024-11-15 | 2.75 | 0.00 | - | 4 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.10 | 0.00 | - | 1 | 0 |
| 18.85 | 0.00 | - | 2 | 0 | 2026-01-16 | 6.50 | 0.00 | - | 1 | 0 |
