Deutsche Märkte schließen in 46 Minuten
DAX
17.743,45 -283,13 (-1,57%) Euro Stoxx 50
4.907,35 -77,13 (-1,55%) Dow Jones 30
37.808,16 +73,05 (+0,19%) Gold
2.386,50 +3,50 (+0,15%) EUR/USD
1,0638 +0,0012 (+0,12%) Bitcoin EUR
58.646,80 -2.450,67 (-4,01%)
SL Green Realty Corp. (SLG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:44AM EDT. Markt geöffnet.
Strike:37.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240419C00037500 | 2024-03-26 12:54PM EDT | 2024-04-19 | 13.73 | 9.30 | 12.30 | 0.00 | - | 17 | 0 | 209.18% |
| SLG240517C00037500 | 2024-04-15 3:22PM EDT | 2024-05-17 | 12.18 | 9.80 | 11.60 | 0.00 | - | 3 | 177 | 70.22% |
| SLG240719C00037500 | 2024-04-10 1:54PM EDT | 2024-07-19 | 14.95 | 10.50 | 11.50 | 0.00 | - | 1 | 176 | 55.88% |
| SLG240816C00037500 | 2024-01-12 11:26AM EDT | 2024-08-16 | 11.10 | 9.80 | 11.30 | 0.00 | - | 1 | 12 | 46.09% |
| SLG250117C00037500 | 2024-04-12 2:12PM EDT | 2025-01-17 | 16.26 | 11.70 | 14.00 | 0.00 | - | 1 | 322 | 54.15% |
| SLG260116C00037500 | 2024-04-12 2:19PM EDT | 2026-01-16 | 18.85 | 13.30 | 15.80 | 0.00 | - | 2 | 21 | 44.82% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240419P00037500 | 2024-04-15 11:58AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 715 | 178.91% |
| SLG240517P00037500 | 2024-04-15 11:17AM EDT | 2024-05-17 | 0.30 | 0.40 | 0.50 | 0.00 | - | 5 | 435 | 66.55% |
| SLG240621P00037500 | 2024-04-16 10:26AM EDT | 2024-06-21 | 1.10 | 1.05 | 1.20 | +0.20 | +22.22% | 8 | 79 | 62.18% |
| SLG240719P00037500 | 2024-04-12 3:01PM EDT | 2024-07-19 | 1.20 | 1.45 | 1.60 | 0.00 | - | 45 | 3,121 | 58.94% |
| SLG240816P00037500 | 2024-04-15 10:20AM EDT | 2024-08-16 | 1.50 | 1.85 | 1.95 | 0.00 | - | 10 | 282 | 56.98% |
| SLG241115P00037500 | 2024-03-26 3:49PM EDT | 2024-11-15 | 2.75 | 3.00 | 3.20 | 0.00 | - | 4 | 4 | 54.83% |
| SLG250117P00037500 | 2024-04-10 9:48AM EDT | 2025-01-17 | 3.50 | 3.70 | 4.00 | 0.00 | - | 4 | 127 | 54.25% |
| SLG260116P00037500 | 2024-03-22 11:27AM EDT | 2026-01-16 | 6.20 | 7.10 | 7.60 | 0.00 | - | 6 | 77 | 53.50% |
