Deutsche Märkte öffnen in 1 Stunde 24 Minute
Nikkei 225
38.078,63 +116,83 (+0,31%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.769,45 -2.380,91 (-3,96%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240419C00035000 | 2024-03-25 11:18AM EDT | 2024-04-19 | 19.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLG240517C00035000 | 2024-04-15 3:57PM EDT | 2024-05-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SLG240719C00035000 | 2024-04-15 2:04PM EDT | 2024-07-19 | 15.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLG240816C00035000 | 2024-03-12 12:37PM EDT | 2024-08-16 | 16.55 | 17.90 | 19.10 | 0.00 | - | 30 | 17 | 98.95% |
| SLG241115C00035000 | 2024-03-25 11:18AM EDT | 2024-11-15 | 19.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLG250117C00035000 | 2024-04-10 2:25PM EDT | 2025-01-17 | 18.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG260116C00035000 | 2024-04-12 2:46PM EDT | 2026-01-16 | 19.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240419P00035000 | 2024-04-04 3:55PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SLG240517P00035000 | 2024-04-17 3:53PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| SLG240621P00035000 | 2024-04-15 10:56AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLG240719P00035000 | 2024-04-17 2:41PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLG240816P00035000 | 2024-04-17 2:34PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLG241115P00035000 | 2024-04-11 11:58AM EDT | 2024-11-15 | 1.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SLG250117P00035000 | 2024-04-17 9:32AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SLG260116P00035000 | 2024-03-28 11:33AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
