Deutsche Märkte öffnen in 3 Stunden 27 Minuten
Nikkei 225
36.818,81 -1.260,89 (-3,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.129,56 -82,10 (-0,14%) CMC Crypto 200
1.276,98 +391,45 (+42,55%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.50
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.05 | 0.00 | - | 2 | 10 |
| 19.50 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.10 | 0.00 | - | 20 | 475 |
| - | - | - | - | - | 2024-06-21 | 0.20 | -0.17 | -45.95% | 10 | 63 |
| 19.12 | 0.00 | - | 2 | 80 | 2024-07-19 | 0.75 | 0.00 | - | 1 | 446 |
| 18.55 | 0.00 | - | 3 | 6 | 2024-08-16 | 0.70 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-11-15 | 1.55 | 0.00 | - | 2 | 2 |
| 23.20 | 0.00 | - | 1 | 245 | 2025-01-17 | 2.05 | 0.00 | - | 161 | 272 |
| 21.20 | 0.00 | - | 3 | 33 | 2026-01-16 | 4.60 | +0.10 | +2.22% | 1 | 70 |
