Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.028,82 +2.042,64 (+3,52%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00032500 | 2024-03-08 12:14PM EDT | 2024-05-17 | 19.50 | 18.30 | 20.40 | 0.00 | - | 1 | 4 | 183.25% |
| SLG240719C00032500 | 2024-04-05 11:02AM EDT | 2024-07-19 | 19.12 | 16.90 | 17.70 | 0.00 | - | 2 | 80 | 51.66% |
| SLG240816C00032500 | 2024-03-07 4:01PM EDT | 2024-08-16 | 18.55 | 17.90 | 19.90 | 0.00 | - | 3 | 6 | 81.49% |
| SLG250117C00032500 | 2024-03-28 2:21PM EDT | 2025-01-17 | 23.20 | 17.20 | 19.80 | 0.00 | - | 1 | 245 | 63.31% |
| SLG260116C00032500 | 2024-03-12 12:17PM EDT | 2026-01-16 | 21.20 | 20.60 | 23.50 | 0.00 | - | 3 | 33 | 55.42% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00032500 | 2024-04-09 11:36AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 475 | 80.47% |
| SLG240621P00032500 | 2024-04-19 12:00PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.70 | 0.00 | - | 10 | 71 | 70.90% |
| SLG240719P00032500 | 2024-04-16 9:53AM EDT | 2024-07-19 | 0.75 | 0.35 | 0.50 | 0.00 | - | 1 | 446 | 59.86% |
| SLG240816P00032500 | 2024-04-02 2:01PM EDT | 2024-08-16 | 0.70 | 0.55 | 0.65 | 0.00 | - | 1 | 14 | 57.18% |
| SLG241115P00032500 | 2024-03-27 9:31AM EDT | 2024-11-15 | 1.55 | 1.40 | 1.50 | 0.00 | - | 2 | 2 | 56.47% |
| SLG250117P00032500 | 2024-04-17 1:25PM EDT | 2025-01-17 | 2.05 | 1.90 | 2.05 | 0.00 | - | 161 | 272 | 55.54% |
| SLG260116P00032500 | 2024-04-18 10:20AM EDT | 2026-01-16 | 4.60 | 4.50 | 4.90 | 0.00 | - | 1 | 71 | 53.83% |
