Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SLG240517C00022500 | 2023-11-03 10:29AM EDT | 2024-05-17 | 12.44 | 16.00 | 19.70 | 0.00 | - | 1 | 8 | 0.00% |
SLG240719C00022500 | 2023-09-11 12:02PM EDT | 2024-07-19 | 18.87 | 13.50 | 14.00 | 0.00 | - | 1 | 158 | 0.00% |
SLG250117C00022500 | 2024-03-01 1:57PM EDT | 2025-01-17 | 24.70 | 30.70 | 34.50 | 0.00 | - | 20 | 65 | 90.67% |
SLG260116C00022500 | 2024-03-21 12:56PM EDT | 2026-01-16 | 31.96 | 30.80 | 35.50 | 0.00 | - | 2 | 5 | 70.47% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SLG240517P00022500 | 2024-01-17 2:39PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.60 | 0.00 | - | 80 | 128 | 139.84% |
SLG240719P00022500 | 2024-03-19 3:10PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.35 | 0.00 | - | 2 | 417 | 84.38% |
SLG240816P00022500 | 2024-02-23 12:30PM EDT | 2024-08-16 | 0.37 | 0.05 | 0.75 | 0.00 | - | 1 | 115 | 88.09% |
SLG250117P00022500 | 2024-03-07 1:11PM EDT | 2025-01-17 | 0.88 | 0.50 | 1.00 | 0.00 | - | 39 | 20,514 | 70.17% |
SLG260116P00022500 | 2024-03-15 12:03PM EDT | 2026-01-16 | 2.65 | 1.05 | 2.35 | 0.00 | - | 4 | 25 | 58.87% |