Deutsche Märkte öffnen in 7 Stunden 15 Minuten
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.634,83 +2.056,69 (+3,57%) CMC Crypto 200
1.312,09 +426,56 (+48,15%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 19 | 2024-04-19 | - | - | - | - | - |
| 0.27 | 0.00 | - | 10 | 197 | 2024-05-17 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 3 | 2024-06-21 | - | - | - | - | - |
| 0.40 | -0.28 | -41.18% | 121 | 604 | 2024-07-19 | 20.00 | 0.00 | - | 1 | 9 |
| 1.35 | 0.00 | - | 1 | 70 | 2024-08-16 | 20.30 | 0.00 | - | 1 | 3 |
| 2.95 | 0.00 | - | 5 | 23 | 2024-11-15 | - | - | - | - | - |
| 3.40 | 0.00 | - | 30 | 326 | 2025-01-17 | 27.00 | 0.00 | - | - | 10 |
| 5.10 | 0.00 | - | 1 | 197 | 2026-01-16 | 29.70 | 0.00 | - | - | 10 |
