Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.402,90 +4,90 (+0,20%) EUR/USD
1,0658 +0,0011 (+0,11%) Bitcoin EUR
60.240,36 +620,12 (+1,04%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.50
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 2 | 74 | 2024-04-19 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 26 | 2024-05-17 | 10.70 | 0.00 | - | 1 | 2 |
| 0.75 | 0.00 | - | 1 | 8 | 2024-06-21 | 11.80 | 0.00 | - | 1 | 1 |
| 1.11 | -1.29 | -53.75% | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 14.90 | 0.00 | - | 17 | 27 |
| 5.40 | 0.00 | - | 10 | 440 | 2024-11-15 | - | - | - | - | - |
| 3.70 | 0.00 | - | 50 | 69 | 2025-01-17 | - | - | - | - | - |
| 8.80 | 0.00 | - | 6 | 6 | 2026-01-16 | - | - | - | - | - |
