Deutsche Märkte schließen in 2 Stunden 54 Minuten
DAX
17.740,39 -97,01 (-0,54%) Euro Stoxx 50
4.923,33 -13,24 (-0,27%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.395,10 -2,90 (-0,12%) EUR/USD
1,0673 +0,0027 (+0,26%) Bitcoin EUR
61.204,86 +3.283,07 (+5,67%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:47.50
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | 0.00 | - | 57 | 193 | 2024-04-19 | 0.30 | 0.00 | - | 267 | 2,526 |
| 3.27 | 0.00 | - | 18 | 226 | 2024-05-17 | 2.25 | 0.00 | - | 56 | 2,387 |
| 5.95 | 0.00 | - | 20 | 19 | 2024-06-21 | 3.00 | 0.00 | - | 2 | 54 |
| 6.37 | 0.00 | - | 1 | 178 | 2024-07-19 | 4.20 | 0.00 | - | 2 | 223 |
| 7.10 | 0.00 | - | 1 | 93 | 2024-08-16 | 4.55 | 0.00 | - | 5 | 119 |
| 8.00 | 0.00 | - | 13 | 14 | 2024-11-15 | 6.20 | 0.00 | - | 1 | 3 |
| 9.43 | 0.00 | - | 1 | 196 | 2025-01-17 | 8.00 | 0.00 | - | 7 | 179 |
| 10.91 | 0.00 | - | 5 | 84 | 2026-01-16 | 11.20 | 0.00 | - | 10 | 40 |
