Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 6 | 28 |
- | - | - | - | - | 27.50 | 0.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 30.00 | 0.25 | 0.00 | - | 20 | 1,320 |
- | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 2 | 10 |
19.07 | 0.00 | - | 2 | 0 | 35.00 | 0.03 | +0.02 | +200.00% | 5 | 119 |
13.73 | 0.00 | - | 17 | 0 | 37.50 | 0.06 | 0.00 | - | 1 | 702 |
11.51 | 0.00 | - | 10 | 25 | 40.00 | 0.10 | 0.00 | - | 26 | 1,618 |
11.35 | 0.00 | - | 91 | 98 | 42.50 | 0.23 | +0.07 | +43.75% | 3 | 280 |
9.20 | 0.00 | - | 3 | 192 | 45.00 | 0.28 | -0.10 | -26.32% | 47 | 945 |
6.80 | 0.00 | - | 4 | 153 | 47.50 | 0.45 | -0.25 | -35.71% | 7 | 408 |
5.87 | +1.17 | +24.89% | 2 | 649 | 50.00 | 0.80 | -0.45 | -36.00% | 118 | 761 |
4.20 | +0.89 | +26.89% | 18 | 1,299 | 52.50 | 1.55 | -0.85 | -35.42% | 165 | 97 |
2.65 | +0.46 | +21.00% | 166 | 2,185 | 55.00 | 2.60 | -0.90 | -25.71% | 138 | 48 |
1.60 | +0.35 | +28.00% | 102 | 1,187 | 57.50 | 5.50 | 0.00 | - | 27 | 32 |
1.00 | +0.25 | +33.33% | 214 | 1,737 | 60.00 | 11.75 | 0.00 | - | 1 | 1 |
0.45 | -0.01 | -2.17% | 6 | 15 | 62.50 | - | - | - | - | - |
0.30 | +0.09 | +42.86% | 8 | 523 | 65.00 | - | - | - | - | - |
0.05 | 0.00 | - | 14 | 19 | 70.00 | - | - | - | - | - |