Deutsche Märkte schließen in 5 Stunden 50 Minuten

SL Green Realty Corp. (SLG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
53,74+3,31 (+6,56%)
Börsenschluss: 04:00PM EDT
53,21 -0,53 (-0,99%)
Vorbörslich: 04:09AM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SLG240419C000350002024-03-25 11:18AM EDT35.0019.070.000.000.00-200.00%
SLG240419C000375002024-03-26 12:54PM EDT37.5013.730.000.000.00-1700.00%
SLG240419C000400002024-03-26 12:20PM EDT40.0011.510.000.000.00-1000.00%
SLG240419C000425002024-03-27 1:43PM EDT42.5011.350.000.000.00-9100.00%
SLG240419C000450002024-03-27 2:35PM EDT45.009.200.000.000.00-300.00%
SLG240419C000475002024-03-27 3:01PM EDT47.506.800.000.000.00-400.00%
SLG240419C000500002024-03-27 11:59AM EDT50.004.700.000.000.00-200.00%
SLG240419C000525002024-03-27 3:53PM EDT52.503.310.000.000.00-3100.00%
SLG240419C000550002024-03-27 3:53PM EDT55.002.190.000.000.00-60003.13%
SLG240419C000575002024-03-27 1:48PM EDT57.501.250.000.000.00-1006.25%
SLG240419C000600002024-03-27 2:31PM EDT60.000.750.000.000.00-69012.50%
SLG240419C000625002024-03-27 1:25PM EDT62.500.460.000.000.00-10012.50%
SLG240419C000650002024-03-27 2:04PM EDT65.000.210.000.000.00-185012.50%
SLG240419C000700002024-03-18 2:20PM EDT70.000.050.000.000.00-14025.00%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SLG240419P000250002024-03-04 11:27AM EDT25.000.050.000.000.00-6050.00%
SLG240419P000275002024-03-07 4:45PM EDT27.500.050.000.000.00--050.00%
SLG240419P000300002024-02-28 3:30PM EDT30.000.250.000.000.00-20050.00%
SLG240419P000325002024-03-19 10:06AM EDT32.500.050.000.000.00-2050.00%
SLG240419P000350002024-03-25 3:42PM EDT35.000.010.000.000.00-15050.00%
SLG240419P000375002024-03-27 9:44AM EDT37.500.060.000.000.00-1025.00%
SLG240419P000400002024-03-27 1:38PM EDT40.000.100.000.000.00-26025.00%
SLG240419P000425002024-03-27 1:29PM EDT42.500.160.000.000.00-9025.00%
SLG240419P000450002024-03-27 3:59PM EDT45.000.380.000.000.00-60012.50%
SLG240419P000475002024-03-27 2:59PM EDT47.500.700.000.000.00-31012.50%
SLG240419P000500002024-03-27 1:46PM EDT50.001.250.000.000.00-3106.25%
SLG240419P000525002024-03-27 3:28PM EDT52.502.400.000.000.00-6303.13%
SLG240419P000550002024-03-27 1:46PM EDT55.003.500.000.000.00-600.00%
SLG240419P000575002024-03-25 2:07PM EDT57.505.500.000.000.00-2700.00%
SLG240419P000600002024-03-14 11:46AM EDT60.0011.750.000.000.00-100.00%