Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SLG240419C00035000 | 2024-03-25 11:18AM EDT | 35.00 | 19.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SLG240419C00037500 | 2024-03-26 12:54PM EDT | 37.50 | 13.73 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
SLG240419C00040000 | 2024-03-26 12:20PM EDT | 40.00 | 11.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SLG240419C00042500 | 2024-03-27 1:43PM EDT | 42.50 | 11.35 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
SLG240419C00045000 | 2024-03-27 2:35PM EDT | 45.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SLG240419C00047500 | 2024-03-27 3:01PM EDT | 47.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SLG240419C00050000 | 2024-03-27 11:59AM EDT | 50.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SLG240419C00052500 | 2024-03-27 3:53PM EDT | 52.50 | 3.31 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
SLG240419C00055000 | 2024-03-27 3:53PM EDT | 55.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 3.13% |
SLG240419C00057500 | 2024-03-27 1:48PM EDT | 57.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
SLG240419C00060000 | 2024-03-27 2:31PM EDT | 60.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
SLG240419C00062500 | 2024-03-27 1:25PM EDT | 62.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
SLG240419C00065000 | 2024-03-27 2:04PM EDT | 65.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 12.50% |
SLG240419C00070000 | 2024-03-18 2:20PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SLG240419P00025000 | 2024-03-04 11:27AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
SLG240419P00027500 | 2024-03-07 4:45PM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
SLG240419P00030000 | 2024-02-28 3:30PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
SLG240419P00032500 | 2024-03-19 10:06AM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
SLG240419P00035000 | 2024-03-25 3:42PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
SLG240419P00037500 | 2024-03-27 9:44AM EDT | 37.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SLG240419P00040000 | 2024-03-27 1:38PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
SLG240419P00042500 | 2024-03-27 1:29PM EDT | 42.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
SLG240419P00045000 | 2024-03-27 3:59PM EDT | 45.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
SLG240419P00047500 | 2024-03-27 2:59PM EDT | 47.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
SLG240419P00050000 | 2024-03-27 1:46PM EDT | 50.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
SLG240419P00052500 | 2024-03-27 3:28PM EDT | 52.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
SLG240419P00055000 | 2024-03-27 1:46PM EDT | 55.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
SLG240419P00057500 | 2024-03-25 2:07PM EDT | 57.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
SLG240419P00060000 | 2024-03-14 11:46AM EDT | 60.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |