Deutsche Märkte schließen in 41 Minuten

SL Green Realty Corp. (SLG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
62,91+1,19 (+1,93%)
Ab 10:47AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SLG240719C000025002024-03-15 9:49AM EDT2.5047.0047.2050.700.00-100.00%
SLG240719C000075002023-05-08 11:31AM EDT7.5014.500.000.000.00--00.00%
SLG240719C000100002023-12-27 10:46AM EDT10.0037.2235.5039.500.00--00.00%
SLG240719C000150002024-06-28 3:46PM EDT15.0041.3046.0049.900.00-611500.00%
SLG240719C000175002023-08-10 1:42PM EDT17.5018.1720.5024.000.00--00.00%
SLG240719C000200002023-12-12 1:59PM EDT20.0021.6724.1028.000.00-200.00%
SLG240719C000225002023-09-11 12:02PM EDT22.5018.8713.5014.000.00-11580.00%
SLG240719C000250002023-11-21 2:22PM EDT25.009.4021.2022.600.00-10960.00%
SLG240719C000275002024-03-18 10:27AM EDT27.5023.2621.8024.400.00-520.00%
SLG240719C000300002024-04-11 2:52PM EDT30.0023.3321.6024.100.00-1280.00%
SLG240719C000325002024-04-26 10:14AM EDT32.5019.6516.8020.300.00-1720.00%
SLG240719C000350002024-06-27 3:57PM EDT35.0020.8226.3030.100.00-10294.14%
SLG240719C000375002024-06-27 3:55PM EDT37.5018.2924.8027.600.00-821331.64%
SLG240719C000400002024-07-11 10:54AM EDT40.0020.1322.7024.300.00-357276.37%
SLG240719C000425002024-07-08 3:53PM EDT42.5013.8020.3021.700.00-191246.09%
SLG240719C000450002024-07-11 10:01AM EDT45.0015.5217.8018.600.00-3273183.40%
SLG240719C000475002024-07-12 3:34PM EDT47.5014.6515.2016.100.00-5175152.34%
SLG240719C000500002024-07-12 2:48PM EDT50.0012.5712.7014.000.00-4317150.00%
SLG240719C000525002024-07-12 2:42PM EDT52.5010.1410.3011.400.00-10231125.20%
SLG240719C000550002024-07-12 2:05PM EDT55.007.808.108.500.00-2064497.27%
SLG240719C000575002024-07-15 10:27AM EDT57.505.605.706.30+0.95+20.43%114,58684.67%
SLG240719C000600002024-07-15 10:15AM EDT60.003.853.704.10+0.25+6.94%793074.51%
SLG240719C000625002024-07-15 10:27AM EDT62.502.252.152.35+0.31+15.98%71,14169.63%
SLG240719C000650002024-07-15 10:15AM EDT65.001.201.151.35+0.27+29.03%888471.48%
SLG240719C000700002024-07-12 10:39AM EDT70.000.250.200.300.00-15638970.31%
SLG240719C000750002024-07-12 2:20PM EDT75.000.150.050.100.00-222080.08%
SLG240719C000800002024-06-25 10:51AM EDT80.000.750.000.100.00-11596.88%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SLG240719P000025002023-07-13 10:30AM EDT2.500.200.000.250.00--11,362.50%
SLG240719P000050002024-02-16 11:18AM EDT5.000.050.000.100.00-563912.50%
SLG240719P000075002023-08-17 9:30AM EDT7.500.500.000.450.00-419946.88%
SLG240719P000100002024-03-18 2:02PM EDT10.000.040.001.300.00-1191,002.34%
SLG240719P000125002024-06-06 1:07PM EDT12.500.020.000.750.00-5172784.38%
SLG240719P000150002024-05-29 2:51PM EDT15.000.050.000.050.00-3364475.00%
SLG240719P000175002024-03-22 11:09AM EDT17.500.090.000.750.00-30156625.00%
SLG240719P000200002024-05-24 3:26PM EDT20.000.050.000.950.00-1137590.63%
SLG240719P000225002024-05-22 3:51PM EDT22.500.060.001.350.00-2409576.17%
SLG240719P000250002024-06-27 10:18AM EDT25.000.010.000.000.00-777250.00%
SLG240719P000275002024-06-17 9:56AM EDT27.500.050.000.050.00-10296281.25%
SLG240719P000300002024-07-05 11:03AM EDT30.000.030.000.050.00-2552253.13%
SLG240719P000325002024-07-02 9:54AM EDT32.500.050.000.050.00-62504226.56%
SLG240719P000350002024-07-09 10:38AM EDT35.000.020.000.050.00-83,740203.13%
SLG240719P000375002024-07-12 12:14PM EDT37.500.050.000.050.00-1008,026181.25%
SLG240719P000400002024-07-12 2:49PM EDT40.000.090.000.050.00-100725160.94%
SLG240719P000425002024-07-12 3:33PM EDT42.500.050.000.050.00-9200140.63%
SLG240719P000450002024-07-12 12:31PM EDT45.000.050.000.050.00-28274121.88%
SLG240719P000475002024-07-15 9:52AM EDT47.500.050.050.15-0.05-50.00%1322128.91%
SLG240719P000500002024-07-12 12:12PM EDT50.000.150.050.100.00-2356,131103.13%
SLG240719P000525002024-07-12 2:55PM EDT52.500.140.050.750.00-24259122.07%
SLG240719P000550002024-07-15 9:58AM EDT55.000.200.150.25-0.03-13.04%1059081.25%
SLG240719P000575002024-07-12 3:54PM EDT57.500.530.300.450.00-3848572.27%
SLG240719P000600002024-07-15 10:20AM EDT60.000.790.750.85-0.35-30.70%4553466.70%
SLG240719P000625002024-07-15 10:28AM EDT62.501.791.601.85-0.24-11.82%162865.72%
SLG240719P000650002024-07-12 11:20AM EDT65.003.803.003.400.00-47566.41%
SLG240719P000700002024-03-26 12:53PM EDT70.0020.0018.9020.000.00-19512.40%
SLG240719P000800002024-06-13 1:33PM EDT80.0023.1017.0019.200.00-55183.89%