Deutsche Märkte geschlossen

SL Green Realty Corp. (SLG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
69,82-1,41 (-1,98%)
Ab 03:18PM EST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Dez. 202171,1471,9368,7169,8269,82521.047
02. Dez. 202169,3572,4168,1171,2371,231.434.900
01. Dez. 202171,0871,8567,5467,5967,591.105.800
30. Nov. 202169,5069,9368,6669,4369,431.526.100
29. Nov. 202171,2571,4069,2370,4570,45746.500
29. Nov. 20210.303 Dividende
26. Nov. 202172,8972,8969,0670,7270,42793.800
24. Nov. 202174,3575,3374,0375,2274,90474.900
23. Nov. 202174,3675,4173,7574,3574,03452.400
22. Nov. 202173,4374,6472,8273,8873,56623.700
19. Nov. 202174,0574,8372,2673,2072,89751.700
18. Nov. 202174,5175,1974,1874,6574,33698.200
17. Nov. 202175,0075,3373,3774,5574,23722.700
16. Nov. 202177,3277,4675,0975,5375,21626.100
15. Nov. 202176,3177,5475,8577,5077,17448.800
12. Nov. 202177,2077,6975,8576,0875,75471.900
11. Nov. 202176,7177,7976,1377,1676,83480.900
10. Nov. 202176,2177,5575,6876,8476,51413.500
09. Nov. 202177,0777,5076,3576,6576,32407.300
08. Nov. 202175,7177,3375,5877,3076,97699.300
05. Nov. 202174,4376,6374,2375,7175,39800.000
04. Nov. 202174,3974,7072,3872,9272,61560.300
03. Nov. 202170,8974,9970,8974,3173,99646.100
02. Nov. 202172,6872,8270,5571,0770,77694.300
01. Nov. 202170,6272,9270,3872,7472,43705.500
29. Okt. 202170,0470,8969,8170,0769,771.147.200
28. Okt. 202170,3770,8069,5870,3270,02585.200
28. Okt. 20210.303 Dividende
27. Okt. 202173,4873,4870,1470,2869,68937.300
26. Okt. 202173,0074,2472,6873,0772,44681.400
25. Okt. 202172,6073,8472,3673,0272,391.011.900
22. Okt. 202173,0074,3672,1172,5871,96984.700
21. Okt. 202174,5076,0972,7073,0072,371.495.800
20. Okt. 202172,5475,1772,5474,4573,81982.600
19. Okt. 202174,5274,6272,7872,9372,30962.200
18. Okt. 202174,4475,0373,7774,2173,57362.100
15. Okt. 202175,0975,5774,7074,8974,25586.500
14. Okt. 202175,5776,2674,5674,6674,02938.200
13. Okt. 202175,7075,8474,4475,0674,42810.700
12. Okt. 202174,6075,9674,4775,9575,30653.300
11. Okt. 202174,4075,4373,9375,0374,39533.700
08. Okt. 202173,3674,9273,0874,0573,41548.600
07. Okt. 202173,6074,2573,0573,2872,65424.500
06. Okt. 202171,5373,1770,9473,1472,51418.300
05. Okt. 202172,8072,8871,7672,1371,51416.200
04. Okt. 202172,7274,1672,3472,8172,19845.500
01. Okt. 202171,7174,8271,3772,8972,261.545.200
30. Sept. 202172,4372,4370,8270,8470,23714.600
29. Sept. 202172,7072,9771,7771,9871,36947.700
29. Sept. 20210.303 Dividende
28. Sept. 202174,7175,5473,0673,3572,42762.900
27. Sept. 202174,1276,2073,8674,7273,771.048.900
24. Sept. 202173,0574,0772,4073,2572,32830.900
23. Sept. 202170,1873,0070,1872,2271,301.162.400
22. Sept. 202168,3370,8968,3370,1669,27680.600
21. Sept. 202168,7268,9967,8767,9167,05532.600
20. Sept. 202167,1468,3466,5068,0167,15697.100
17. Sept. 202169,0269,1968,2868,3667,492.163.000
16. Sept. 202168,6169,3768,1568,7567,88517.600
15. Sept. 202167,9668,6967,6168,6467,77628.000
14. Sept. 202168,3868,7167,5268,1967,33664.900
13. Sept. 202167,9368,9966,5768,0667,20797.600
10. Sept. 202169,9169,9167,2267,2366,381.064.700
09. Sept. 202170,1971,0369,1569,5168,63940.600
08. Sept. 202170,3971,2770,0470,7969,89485.400
07. Sept. 202170,1571,2069,4470,4969,60664.300
03. Sept. 202171,0371,0869,5470,2069,31466.300
02. Sept. 202171,4871,8070,0971,2170,31636.000
01. Sept. 202170,9172,4270,3571,5070,59880.400
31. Aug. 202169,2970,6569,0270,0869,191.291.500
30. Aug. 202170,9170,9168,7869,7968,91833.200
30. Aug. 20210.303 Dividende
27. Aug. 202170,3771,6470,0770,9169,71726.700
26. Aug. 202170,9171,0769,8170,0768,89540.300
25. Aug. 202172,0072,3770,9671,1569,95695.500
24. Aug. 202172,0372,1570,8871,9070,69872.500
23. Aug. 202171,0071,7170,4771,5070,29861.600
20. Aug. 202169,7770,7568,3370,4869,29918.700
19. Aug. 202170,6972,0969,4470,5169,32671.500
18. Aug. 202172,5772,6471,4171,5070,29755.800
17. Aug. 202172,0873,1971,2572,9171,681.555.900
16. Aug. 202172,5573,9072,1372,6671,43493.100
13. Aug. 202172,3473,3072,0573,1671,92463.500
12. Aug. 202173,3073,3871,8972,5571,32404.500
11. Aug. 202172,7873,5771,6573,3372,09430.100
10. Aug. 202172,7673,0371,7572,2671,04518.400
09. Aug. 202171,8972,9370,8572,6371,40723.300
06. Aug. 202173,1573,6171,9972,1470,92583.500
05. Aug. 202171,5572,6071,2872,4071,181.017.100
04. Aug. 202171,5072,4970,4570,8069,60912.200
03. Aug. 202173,9373,9370,7472,0670,841.043.400
02. Aug. 202175,0176,6672,9873,2772,03770.000
30. Juli 202175,5476,9974,2874,4673,20700.900
29. Juli 202176,1377,0075,5575,6474,36565.500
29. Juli 20210.303 Dividende
28. Juli 202176,6077,3374,8076,2974,70866.400
27. Juli 202174,7276,6774,1576,1974,61768.500
26. Juli 202174,0675,3273,8075,1073,54733.600
23. Juli 202175,6275,8672,9474,1072,561.042.400
22. Juli 202178,0378,0374,0475,0773,51998.400
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...