Deutsche Märkte geschlossen

SL Green Realty Corp. (SLG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
40,16+1,01 (+2,58%)
Börsenschluss: 04:00PM EDT
40,70 +0,54 (+1,34%)
Nachbörse: 06:47PM EDT
Zeitraum:
02. Okt. 2021 - 02. Okt. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Sept. 202239,5740,6739,2540,1640,161.467.000
29. Sept. 202240,4340,8039,0039,1539,151.669.000
28. Sept. 202240,0442,2339,5041,7441,741.416.400
27. Sept. 202239,6840,1638,6739,4539,45999.500
26. Sept. 202240,9941,5038,9539,2739,271.459.600
23. Sept. 202242,1042,3240,6041,6641,661.209.800
22. Sept. 202244,1144,1242,5542,8642,861.480.800
21. Sept. 202246,2446,7944,0344,1144,111.409.900
20. Sept. 202246,2746,8545,7545,8345,831.181.700
19. Sept. 202246,1147,3246,0947,0747,071.143.300
16. Sept. 202245,4347,0445,3346,9046,901.597.100
15. Sept. 202246,3346,8945,6945,8045,80702.400
14. Sept. 202246,7946,8045,7546,2046,201.343.200
13. Sept. 202247,8847,8946,1146,2546,25942.400
12. Sept. 202248,7849,8348,7149,1749,17681.300
09. Sept. 202248,5648,8648,0448,2948,29753.600
08. Sept. 202246,3448,0745,7147,9147,911.598.300
07. Sept. 202244,9045,8544,6945,8545,851.313.900
06. Sept. 202244,7445,0343,4344,9644,961.077.900
02. Sept. 202244,0045,3544,0044,3644,361.056.800
01. Sept. 202243,8744,0342,7443,5643,56965.200
31. Aug. 202244,3145,1243,9144,1744,171.482.200
30. Aug. 202244,5744,6043,6644,0944,091.089.400
29. Aug. 202244,8244,9844,2044,5544,55923.200
26. Aug. 202246,5646,5644,7944,9144,911.265.400
25. Aug. 202246,0946,7346,0046,3846,38678.700
24. Aug. 202246,4546,6745,8645,9945,99542.600
23. Aug. 202246,3946,9245,9746,4246,42934.700
22. Aug. 202247,9248,1745,7845,8645,861.069.200
19. Aug. 202248,8048,9548,1548,6148,61685.600
18. Aug. 202249,2649,8449,0149,1649,16694.800
17. Aug. 202250,1050,2249,0149,0649,06688.700
16. Aug. 202250,2551,2850,0150,8550,85450.000
15. Aug. 202250,5550,7149,9450,1850,18579.300
12. Aug. 202251,4051,5450,5350,7750,77675.500
11. Aug. 202249,4251,6949,4251,0251,021.133.600
10. Aug. 202248,1149,2248,1048,9748,97641.900
09. Aug. 202247,8048,1847,0847,3347,33714.100
08. Aug. 202247,3548,6147,3547,8447,84547.900
05. Aug. 202247,2947,5346,3146,7946,79688.700
04. Aug. 202248,2448,6047,3747,4247,42552.300
03. Aug. 202249,9550,0048,4348,4348,43590.600
02. Aug. 202250,0150,3649,3049,3649,36887.100
01. Aug. 202249,5050,1748,9150,1450,14860.500
29. Juli 202249,4649,9448,8549,6549,65725.800
28. Juli 202248,6749,3648,4449,3649,36783.500
27. Juli 202248,0048,6447,7148,4948,49618.800
26. Juli 202248,7349,1147,5847,6847,68697.500
25. Juli 202248,6949,5748,3848,8748,871.092.700
22. Juli 202248,2549,1348,0948,3448,34872.000
21. Juli 202247,8148,5547,2248,0448,041.212.400
20. Juli 202248,7349,1647,9848,8548,851.239.600
19. Juli 202247,2248,8646,9648,8248,82915.000
18. Juli 202246,4647,1545,8046,4446,441.075.300
15. Juli 202245,7046,5745,2845,8845,881.154.000
14. Juli 202244,0345,0343,9344,8044,80755.100
13. Juli 202245,8346,1844,9145,0945,09614.100
12. Juli 202244,6146,8944,5846,3946,391.179.500
11. Juli 202245,7345,8944,3444,8444,841.159.000
08. Juli 202246,8747,1245,9546,0346,03700.700
07. Juli 202246,8147,4546,4446,9846,98716.200
06. Juli 202247,6648,1246,4546,5546,55922.300
05. Juli 202246,5147,6845,4947,6847,681.170.500
01. Juli 202245,9847,7245,9847,4147,41657.500
30. Juni 202246,4146,9945,5246,1546,15769.100
29. Juni 202247,8948,1846,9347,1547,15670.200
28. Juni 202249,4350,6048,1348,4048,401.005.800
27. Juni 202249,6049,9548,3648,5948,59756.200
24. Juni 202248,4050,8848,1049,4949,491.725.800
23. Juni 202246,6548,1246,6447,8247,82937.100
22. Juni 202247,5148,5447,1047,1847,181.296.800
21. Juni 202249,8850,1648,2448,2748,271.208.200
17. Juni 202248,1649,8548,1649,0549,051.748.500
16. Juni 202249,3649,7347,8548,1348,131.632.300
15. Juni 202249,6451,5649,2250,7150,711.847.000
14. Juni 202249,0849,7448,2149,1449,141.168.000
13. Juni 202251,5751,6148,8649,0249,021.254.100
10. Juni 202253,0053,7952,5052,9452,941.185.600
09. Juni 202256,8557,1453,5853,6453,641.419.200
08. Juni 202258,5758,6756,8157,2257,221.019.300
07. Juni 202257,9759,1657,2659,0359,03976.200
06. Juni 202258,8259,2658,0458,2658,26990.400
03. Juni 202259,9560,0358,3458,5458,54836.400
02. Juni 202259,7160,3059,3060,1460,14800.600
01. Juni 202262,0862,0859,3860,1360,131.171.400
31. Mai 202262,4962,5761,4661,7761,77953.600
27. Mai 202262,3962,7662,1162,6262,62755.100
26. Mai 202262,5963,1762,1662,3862,381.044.200
25. Mai 202261,1862,6861,0662,3662,36682.200
24. Mai 202260,8761,4759,0961,2061,201.030.700
23. Mai 202261,1061,7860,2760,9660,961.023.300
20. Mai 202261,6561,8759,5060,5560,55593.800
19. Mai 202261,8062,7360,7760,9660,96972.500
18. Mai 202264,9364,9961,8762,4362,43977.600
17. Mai 202264,0065,3763,4465,3765,37809.700
16. Mai 202264,6764,9463,2663,5563,55606.200
13. Mai 202264,4064,6163,3364,4464,44767.200
12. Mai 202262,9764,8662,7363,8363,831.181.000
11. Mai 202263,4965,8462,7863,1363,13792.900
10. Mai 202266,4666,9262,5563,5463,541.254.700
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...