Deutsche Märkte geschlossen

SL Green Realty Corp. (SLG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
42,49-0,09 (-0,21%)
Börsenschluss: 04:00PM EST
42,10 -0,39 (-0,92%)
Nachbörse: 07:40PM EST
Zeitraum:
10. Dez. 2022 - 10. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. Dez. 202342,0442,6941,6242,4942,49896.400
07. Dez. 202341,0042,6040,8542,5842,581.228.100
06. Dez. 202341,4543,6141,0741,1941,191.548.900
05. Dez. 202341,8341,8839,6640,4340,431.932.300
04. Dez. 202341,4043,2940,4942,2242,223.336.100
01. Dez. 202336,5440,9836,1040,2040,203.335.400
30. Nov. 202337,0937,8336,5136,5736,571.146.200
29. Nov. 202336,6739,3036,5537,1637,161.977.400
29. Nov. 20230.271 Dividende
28. Nov. 202334,1436,5033,6436,3536,081.723.500
27. Nov. 202333,3434,6732,7834,4134,151.313.500
24. Nov. 202333,7733,9833,2533,7333,48366.000
22. Nov. 202333,8134,0733,2533,7233,47696.300
21. Nov. 202334,2034,2232,9133,2633,01810.900
20. Nov. 202334,0834,6633,6834,6334,371.099.900
17. Nov. 202334,0834,5433,4334,2133,951.327.000
16. Nov. 202335,0635,2933,5333,5633,311.178.300
15. Nov. 202334,6236,5834,6235,2635,002.291.700
14. Nov. 202332,5835,4832,0334,7834,523.126.800
13. Nov. 202330,8131,0429,2629,6129,391.459.000
10. Nov. 202330,8931,1130,0531,0230,79967.100
09. Nov. 202332,7432,7430,2730,6030,371.455.100
08. Nov. 202333,0033,2231,9832,2331,99930.300
07. Nov. 202334,0034,1332,7232,8632,622.065.500
06. Nov. 202334,0534,7933,5934,2433,981.858.200
03. Nov. 202333,9035,8633,6734,4034,143.733.900
02. Nov. 202331,4433,3331,3632,9632,713.763.000
01. Nov. 202329,2929,9128,5529,3329,111.824.400
31. Okt. 202330,2530,6928,5829,2929,071.826.400
30. Okt. 202329,5930,2628,9029,6729,451.669.100
30. Okt. 20230.271 Dividende
27. Okt. 202330,8530,8529,0629,2528,761.351.300
26. Okt. 202329,6430,3729,1129,9129,411.687.400
25. Okt. 202331,1031,3629,3029,3128,822.745.900
24. Okt. 202331,5032,1830,7931,5431,011.679.200
23. Okt. 202331,7432,0930,8730,9630,442.024.900
20. Okt. 202331,6332,5031,2632,2031,662.475.800
19. Okt. 202334,5034,8731,6631,7631,234.186.700
18. Okt. 202335,3735,9234,9535,3334,741.646.600
17. Okt. 202335,2137,3635,2136,2735,671.607.900
16. Okt. 202335,0036,1734,1135,7735,171.447.800
13. Okt. 202335,3035,3034,0634,3733,801.288.700
12. Okt. 202335,1735,1734,0334,9334,351.510.000
11. Okt. 202335,2436,7034,7535,3634,771.495.500
10. Okt. 202334,4035,1234,3334,5433,961.215.100
09. Okt. 202332,6634,7532,6634,6534,07953.000
06. Okt. 202333,8334,1531,8733,7033,141.801.200
05. Okt. 202335,3435,5734,2334,4533,881.336.400
04. Okt. 202334,8735,3233,8435,1634,571.258.200
03. Okt. 202335,7735,8433,8534,3733,802.259.400
02. Okt. 202337,1837,5435,4536,0435,441.527.800
29. Sept. 202337,3137,5136,2937,3036,682.045.000
28. Sept. 202335,2837,0735,2736,7836,171.859.700
28. Sept. 20230.271 Dividende
27. Sept. 202335,4236,3734,5135,4234,561.866.100
26. Sept. 202335,6136,2134,6035,0634,213.112.000
25. Sept. 202336,2036,8435,6436,5735,692.104.500
22. Sept. 202337,8237,9736,2536,8936,002.998.400
21. Sept. 202340,5440,9437,2837,4436,534.289.100
20. Sept. 202341,7943,1741,2241,4740,471.925.800
19. Sept. 202340,8342,0840,5540,9439,951.460.500
18. Sept. 202340,9941,0640,0840,7839,791.118.500
15. Sept. 202340,0341,3539,6841,3340,333.170.400
14. Sept. 202340,4441,2340,1340,4239,441.911.300
13. Sept. 202340,9241,1838,8439,4138,462.316.700
12. Sept. 202340,5341,4640,0740,9239,931.419.400
11. Sept. 202341,2041,2840,0440,5639,581.525.000
08. Sept. 202339,1640,4038,8840,4039,421.065.300
07. Sept. 202338,3639,9838,0339,5738,611.508.700
06. Sept. 202338,1038,8537,4938,8237,881.091.100
05. Sept. 202338,4638,8738,0938,1337,211.771.900
01. Sept. 202339,5039,8538,9539,1138,16868.700
31. Aug. 202338,6439,4238,3439,2638,311.283.700
30. Aug. 202338,7739,0338,0038,5337,601.031.500
30. Aug. 20230.271 Dividende
29. Aug. 202337,1538,9636,7638,9237,711.955.800
28. Aug. 202335,6237,2335,5137,1536,001.351.600
25. Aug. 202335,6936,1834,7235,3234,231.364.000
24. Aug. 202335,0636,2935,0435,4034,301.695.000
23. Aug. 202333,2335,1632,6135,1334,041.177.800
22. Aug. 202333,5533,6732,3732,8131,79678.300
21. Aug. 202332,3232,9231,6332,7231,711.246.800
18. Aug. 202331,5932,3231,3732,2631,261.235.100
17. Aug. 202331,3032,6731,0131,9830,991.601.700
16. Aug. 202332,1933,0332,1332,1831,181.283.000
15. Aug. 202332,5033,4231,7732,2331,232.366.500
14. Aug. 202334,3234,4833,4933,9532,901.303.600
11. Aug. 202334,3635,3634,2334,8733,79946.900
10. Aug. 202335,8537,2534,9234,9833,901.480.100
09. Aug. 202337,4437,4435,2735,3434,251.513.200
08. Aug. 202336,9937,5436,1537,4336,27858.400
07. Aug. 202336,8438,1336,5538,0436,861.023.000
04. Aug. 202336,9137,6036,3036,5535,421.338.500
03. Aug. 202336,5337,0435,4036,9535,811.454.800
02. Aug. 202335,7536,8734,8236,7435,602.460.700
01. Aug. 202337,5837,8035,6636,6935,552.229.400
31. Juli 202337,4538,3337,2437,7136,541.380.100
28. Juli 202336,0037,3735,8837,1836,031.557.400
28. Juli 20230.271 Dividende
27. Juli 202337,1037,8535,3935,6034,232.752.600
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...