Deutsche Märkte öffnen in 8 Stunden 12 Minuten

SL Green Realty Corp. (SLG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
40,72-1,11 (-2,65%)
Börsenschluss: 04:00PM EST
40,98 +0,26 (+0,64%)
Nachbörse: 06:36PM EST
Zeitraum:
06. Feb. 2022 - 06. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Feb. 202340,8841,1739,4540,7240,721.444.881
03. Feb. 202343,0843,4241,7041,8341,831.333.600
02. Feb. 202341,7944,6541,7943,9743,972.498.700
01. Feb. 202340,6941,1539,3441,0641,061.770.100
31. Jan. 202339,2441,3038,7641,1541,152.434.900
30. Jan. 202338,6739,3238,4839,2939,291.137.600
27. Jan. 202337,2139,7437,2039,5039,502.408.900
26. Jan. 202338,0038,1536,7037,2137,212.483.000
25. Jan. 202336,6437,7436,3437,6337,631.618.200
24. Jan. 202337,5337,9536,6036,8536,85661.000
23. Jan. 202336,8037,5336,4337,0637,06962.000
20. Jan. 202336,3236,7535,5236,7436,741.393.500
19. Jan. 202336,6536,8536,2136,2736,27927.800
18. Jan. 202338,1038,4036,8837,2237,22876.700
17. Jan. 202338,0238,3237,6037,9437,941.068.600
13. Jan. 202337,2838,5537,1338,0538,05844.400
12. Jan. 202337,2538,0036,7537,7437,741.015.200
11. Jan. 202335,8436,9135,7836,8436,841.055.900
10. Jan. 202334,6535,4834,2235,4635,46795.100
09. Jan. 202335,2835,8734,7734,8234,82939.600
06. Jan. 202334,4835,2933,8435,2835,281.242.900
05. Jan. 202334,9234,9234,1034,3134,31797.800
04. Jan. 202333,8035,6833,8035,3935,392.025.300
03. Jan. 202334,0834,8433,4334,1134,111.380.200
30. Dez. 202233,4133,7933,0733,7233,72875.100
29. Dez. 202233,0033,9932,8133,7633,76981.200
28. Dez. 202234,1134,3532,8633,0133,011.116.600
27. Dez. 202233,8834,3533,6134,2034,20982.100
23. Dez. 202233,3934,1733,2833,8433,84646.600
22. Dez. 202232,6133,7432,1533,7233,721.553.700
21. Dez. 202233,3433,7432,9032,9432,941.571.900
20. Dez. 202232,8733,5932,7532,9632,961.196.100
19. Dez. 202234,0934,3732,7033,1533,151.762.500
16. Dez. 202235,1035,3733,6234,1334,132.232.800
15. Dez. 202236,0136,5035,6135,6935,69892.100
14. Dez. 202235,6737,0935,6636,5136,511.779.800
13. Dez. 202237,6638,3035,6236,3536,351.810.100
12. Dez. 202235,6036,0834,4436,0236,021.433.000
09. Dez. 202234,7535,8734,6935,6135,611.454.000
08. Dez. 202234,9835,4534,7535,0135,012.021.700
07. Dez. 202235,1835,6034,2134,6434,642.547.800
06. Dez. 202237,3437,6635,2835,5635,563.935.700
05. Dez. 202238,7239,6137,9038,0638,062.252.300
02. Dez. 202241,1041,5540,6140,6140,61879.300
01. Dez. 202242,1042,8540,9141,4141,41988.800
30. Nov. 202241,6042,1040,8441,9641,961.202.700
29. Nov. 202240,8741,8640,7141,6241,62700.300
28. Nov. 202241,1441,8040,4940,7240,72792.200
25. Nov. 202240,7841,7840,6941,6141,61369.900
23. Nov. 202240,1841,0839,7540,7840,78577.700
22. Nov. 202240,3841,2440,0141,0941,09645.800
21. Nov. 202239,7340,1439,4640,0340,03886.500
18. Nov. 202240,8340,9339,4839,9439,94647.400
17. Nov. 202238,8039,9338,5639,9339,93585.200
16. Nov. 202240,7440,8839,6239,6739,67696.400
15. Nov. 202241,3142,0140,4541,0041,001.170.300
14. Nov. 202241,2242,0240,5740,5940,591.571.600
11. Nov. 202241,1242,3340,1541,4841,481.823.900
10. Nov. 202238,8040,6938,3940,5740,571.572.400
09. Nov. 202237,6038,0936,8137,0937,09842.600
08. Nov. 202237,9238,7737,6638,0638,06904.000
07. Nov. 202239,0639,4937,6037,9637,961.319.200
04. Nov. 202237,9938,6937,7138,6738,67764.100
03. Nov. 202237,5037,9336,5937,4237,421.056.700
02. Nov. 202239,0539,8638,1538,1738,17901.800
01. Nov. 202240,4040,5239,2739,4039,401.031.300
31. Okt. 202238,9739,7338,5439,6839,68877.100
28. Okt. 202238,9439,7738,8039,3739,37850.200
27. Okt. 202239,9040,5739,2039,3339,331.150.600
26. Okt. 202239,6940,1138,8439,6739,671.056.100
25. Okt. 202238,1439,9937,9539,6939,691.283.300
24. Okt. 202237,7938,1336,8537,8837,881.150.600
21. Okt. 202237,1937,6236,4537,3037,301.760.800
20. Okt. 202237,7038,7136,9437,7137,711.721.200
19. Okt. 202238,5238,6236,9537,2437,241.412.400
18. Okt. 202240,2840,7939,0939,2439,241.553.500
17. Okt. 202239,6940,5139,5339,6939,691.178.000
14. Okt. 202239,1639,3838,3638,6138,61781.300
13. Okt. 202236,9338,6335,7738,3438,341.147.100
12. Okt. 202237,7238,0737,2237,7437,74822.900
11. Okt. 202237,9838,4237,2237,9237,92819.400
10. Okt. 202238,5738,6837,7738,0538,05598.000
07. Okt. 202238,8638,9837,8738,4138,411.098.600
06. Okt. 202239,5939,9138,4239,4639,461.049.300
05. Okt. 202240,4740,5837,6139,6639,661.836.700
04. Okt. 202240,9042,0340,8941,4641,461.498.100
03. Okt. 202241,0041,4339,9040,2640,261.001.400
30. Sept. 202239,5740,6739,2540,1640,161.467.000
29. Sept. 202240,4340,8039,0039,1539,151.669.000
28. Sept. 202240,0442,2339,5041,7441,741.416.400
27. Sept. 202239,6840,1638,6739,4539,45999.500
26. Sept. 202240,9941,5038,9539,2739,271.459.600
23. Sept. 202242,1042,3240,6041,6641,661.209.800
22. Sept. 202244,1144,1242,5542,8642,861.480.800
21. Sept. 202246,2446,7944,0344,1144,111.409.900
20. Sept. 202246,2746,8545,7545,8345,831.181.700
19. Sept. 202246,1147,3246,0947,0747,071.143.300
16. Sept. 202245,4347,0445,3346,9046,901.597.100
15. Sept. 202246,3346,8945,6945,8045,80702.400
14. Sept. 202246,7946,8045,7546,2046,201.343.200
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...