Deutsche Märkte geschlossen

SL Green Realty Corp. (SLG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
68,36-0,39 (-0,57%)
Börsenschluss: 4:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Sept. 202169,0269,1968,2868,3668,362.163.000
16. Sept. 202168,6169,3768,1568,7568,75517.600
15. Sept. 202167,9668,6967,6168,6468,64628.000
14. Sept. 202168,3868,7167,5268,1968,19664.900
13. Sept. 202167,9368,9966,5768,0668,06797.600
10. Sept. 202169,9169,9167,2267,2367,231.064.700
09. Sept. 202170,1971,0369,1569,5169,51940.600
08. Sept. 202170,3971,2770,0470,7970,79485.400
07. Sept. 202170,1571,2069,4470,4970,49664.300
03. Sept. 202171,0371,0869,5470,2070,20466.300
02. Sept. 202171,4871,8070,0971,2171,21636.000
01. Sept. 202170,9172,4270,3571,5071,50880.400
31. Aug. 202169,2970,6569,0270,0870,081.291.500
30. Aug. 202170,9170,9168,7869,7969,79833.200
30. Aug. 20210.303 Dividende
27. Aug. 202170,3771,6470,0770,9170,61726.700
26. Aug. 202170,9171,0769,8170,0769,77540.300
25. Aug. 202172,0072,3770,9671,1570,85695.500
24. Aug. 202172,0372,1570,8871,9071,59872.500
23. Aug. 202171,0071,7170,4771,5071,19861.600
20. Aug. 202169,7770,7568,3370,4870,18918.700
19. Aug. 202170,6972,0969,4470,5170,21671.500
18. Aug. 202172,5772,6471,4171,5071,19755.800
17. Aug. 202172,0873,1971,2572,9172,601.555.900
16. Aug. 202172,5573,9072,1372,6672,35493.100
13. Aug. 202172,3473,3072,0573,1672,85463.500
12. Aug. 202173,3073,3871,8972,5572,24404.500
11. Aug. 202172,7873,5771,6573,3373,02430.100
10. Aug. 202172,7673,0371,7572,2671,95518.400
09. Aug. 202171,8972,9370,8572,6372,32723.300
06. Aug. 202173,1573,6171,9972,1471,83583.500
05. Aug. 202171,5572,6071,2872,4072,091.017.100
04. Aug. 202171,5072,4970,4570,8070,50912.200
03. Aug. 202173,9373,9370,7472,0671,751.043.400
02. Aug. 202175,0176,6672,9873,2772,96770.000
30. Juli 202175,5476,9974,2874,4674,14700.900
29. Juli 202176,1377,0075,5575,6475,32565.500
29. Juli 20210.303 Dividende
28. Juli 202176,6077,3374,8076,2975,66866.400
27. Juli 202174,7276,6774,1576,1975,56768.500
26. Juli 202174,0675,3273,8075,1074,48733.600
23. Juli 202175,6275,8672,9474,1073,491.042.400
22. Juli 202178,0378,0374,0475,0774,45998.400
21. Juli 202177,3979,8377,3778,1177,47552.100
20. Juli 202173,5477,8373,1377,1676,531.054.300
19. Juli 202173,9374,3671,2072,9372,331.491.200
16. Juli 202177,9178,0775,6175,7775,15727.700
15. Juli 202177,2177,7676,6577,3276,68387.700
14. Juli 202177,5878,5877,2077,7977,15513.700
13. Juli 202179,9680,0976,8177,3276,68892.800
12. Juli 202178,4180,7177,7480,3779,71747.200
09. Juli 202178,0478,8577,3578,7978,14972.000
08. Juli 202176,9878,0675,5577,1076,47958.800
07. Juli 202179,0479,6177,7578,2577,61806.700
06. Juli 202180,4980,4978,2779,6078,95887.900
02. Juli 202181,7582,0480,2680,8280,16738.000
01. Juli 202179,8082,6579,6681,7281,051.262.000
30. Juni 202181,1182,0579,3880,0079,341.635.800
29. Juni 202181,7182,0079,8880,5279,861.137.700
29. Juni 20210.303 Dividende
28. Juni 202182,2282,2280,1481,7680,791.018.700
25. Juni 202181,5282,7381,1682,5081,521.511.100
24. Juni 202180,1481,2179,9681,1680,19696.500
23. Juni 202179,3281,0579,2580,2779,31977.100
22. Juni 202179,9080,0178,8379,5078,55820.900
21. Juni 202177,8380,3977,5680,0179,06716.500
18. Juni 202178,3879,2377,0377,0876,161.419.000
17. Juni 202181,0081,4678,7479,3078,36805.400
16. Juni 202180,9582,0480,3780,6679,70744.400
15. Juni 202182,9883,2580,8981,1680,19535.300
14. Juni 202183,0883,6182,6383,3282,33480.700
11. Juni 202184,6084,6081,8782,6581,67668.000
10. Juni 202182,7385,6582,5985,1784,161.747.200
09. Juni 202181,7983,5081,6183,0882,091.082.200
08. Juni 202181,2082,5580,9181,3480,37643.300
07. Juni 202179,6882,0879,2281,2980,32656.400
04. Juni 202180,8280,8878,6779,4578,50885.700
03. Juni 202181,7782,0080,0080,5079,541.036.300
02. Juni 202183,1683,1681,5282,0881,101.635.500
01. Juni 202180,0082,7679,3782,3581,37993.900
28. Mai 202178,7879,8578,0779,2278,28604.100
27. Mai 202178,1279,1577,9778,4677,53936.500
27. Mai 20210.303 Dividende
26. Mai 202177,3378,8976,7477,8076,57573.000
25. Mai 202178,4979,5976,7576,9675,75693.300
24. Mai 202176,5079,4276,1478,5777,33883.600
21. Mai 202175,9676,8975,5676,4175,21780.200
20. Mai 202174,2576,4573,3875,8574,661.011.200
19. Mai 202173,9974,3871,7174,3273,151.215.600
18. Mai 202173,3075,2972,6074,3773,20667.900
17. Mai 202172,1873,4671,5173,3272,17559.400
14. Mai 202171,2672,7471,1772,2771,13400.900
13. Mai 202170,9072,0070,5070,8469,72740.500
12. Mai 202172,5873,0070,4670,5869,47453.700
11. Mai 202171,4373,0570,6272,5671,42676.100
10. Mai 202173,5074,6072,3772,4771,33780.800
07. Mai 202172,3173,4171,8872,9271,77772.600
06. Mai 202171,6972,8870,7272,6771,53463.000
05. Mai 202174,0174,3571,0371,4170,29812.200
04. Mai 202173,0575,3972,5474,4173,24714.900
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...