Deutsche Märkte öffnen in 6 Stunden 25 Minuten
Nikkei 225
38.121,37 +569,21 (+1,52%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.135,27 -336,13 (-0,54%) CMC Crypto 200
1.431,90 +17,14 (+1,21%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Sun Life Financial Inc. (SLF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.50 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 21.20 | 0.00 | - | 2 | 3 | 30.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 35.00 | 0.40 | 0.00 | - | - | 31 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 2 | 17 |
| 7.00 | 0.00 | - | 2 | 2 | 45.00 | 0.65 | 0.00 | - | 2 | 13 |
| 2.80 | +1.08 | +62.79% | 2 | 9 | 50.00 | 0.41 | 0.00 | - | 2 | 83 |
| 0.10 | 0.00 | - | 6 | 2,779 | 55.00 | 1.30 | 0.00 | - | 5 | 16 |
| 0.20 | 0.00 | - | 10 | 57 | 60.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 3 | 65.00 | - | - | - | - | - |
