Deutsche Märkte schließen in 2 Stunden 17 Minuten
DAX
18.062,31 +201,51 (+1,13%) Euro Stoxx 50
4.986,79 +49,94 (+1,01%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.323,80 -22,60 (-0,96%) EUR/USD
1,0670 +0,0014 (+0,13%) Bitcoin EUR
61.993,04 -45,39 (-0,07%)
Sun Life Financial Inc. (SLF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLF240517C00025000 | 2024-03-07 10:30AM EDT | 25.00 | 30.50 | 26.00 | 31.00 | 0.00 | - | 1 | 0 | 269.63% |
| SLF240517C00030000 | 2023-11-27 4:18PM EDT | 30.00 | 21.20 | 19.10 | 24.00 | 0.00 | - | 2 | 3 | 234.47% |
| SLF240517C00045000 | 2024-04-22 1:35PM EDT | 45.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SLF240517C00050000 | 2024-04-17 9:42AM EDT | 50.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| SLF240517C00055000 | 2024-04-18 11:02AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 2,779 | 6.25% |
| SLF240517C00060000 | 2024-03-25 11:34AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 12.50% |
| SLF240517C00065000 | 2024-01-03 10:30AM EDT | 65.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLF240517P00030000 | 2024-01-19 3:30PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 94.92% |
| SLF240517P00035000 | 2023-10-05 10:44AM EDT | 35.00 | 0.40 | 0.15 | 0.55 | 0.00 | - | - | 31 | 100.78% |
| SLF240517P00040000 | 2024-01-22 4:31PM EDT | 40.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 17 | 140.48% |
| SLF240517P00045000 | 2023-12-22 2:42PM EDT | 45.00 | 0.65 | 0.35 | 0.50 | 0.00 | - | 2 | 13 | 50.54% |
| SLF240517P00050000 | 2024-04-22 11:42AM EDT | 50.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 3.13% |
| SLF240517P00055000 | 2024-03-07 12:38PM EDT | 55.00 | 1.30 | 0.00 | 4.50 | 0.00 | - | 5 | 16 | 43.31% |
