Deutsche Märkte öffnen in 1 Stunde 34 Minute
Nikkei 225
37.671,19 -788,89 (-2,05%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.839,31 -2.558,36 (-4,10%) CMC Crypto 200
1.387,78 -36,32 (-2,55%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Schlumberger Limited (SLB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240426C00065000 | 2024-03-21 2:11PM EDT | 2024-04-26 | 0.24 | 0.00 | 0.01 | 0.00 | - | - | 1 | 137.50% |
| SLB240517C00065000 | 2024-04-22 3:45PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SLB240621C00065000 | 2024-04-24 2:51PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SLB240719C00065000 | 2024-04-18 10:46AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| SLB240816C00065000 | 2024-04-24 10:58AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| SLB240920C00065000 | 2024-04-23 3:50PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SLB241115C00065000 | 2024-04-22 3:06PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| SLB250117C00065000 | 2024-04-24 2:07PM EDT | 2025-01-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| SLB250620C00065000 | 2024-04-24 10:28AM EDT | 2025-06-20 | 2.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SLB250919C00065000 | 2024-04-18 11:42AM EDT | 2025-09-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLB260116C00065000 | 2024-04-24 9:35AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240426P00065000 | 2024-04-15 11:22AM EDT | 2024-04-26 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB240503P00065000 | 2024-04-18 10:28AM EDT | 2024-05-03 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB240517P00065000 | 2024-02-07 3:29PM EDT | 2024-05-17 | 17.55 | 14.50 | 14.75 | 0.00 | - | 86 | 0 | 0.00% |
| SLB240621P00065000 | 2024-03-13 3:35PM EDT | 2024-06-21 | 12.75 | 12.85 | 13.15 | 0.00 | - | 720 | 625 | 0.00% |
| SLB240719P00065000 | 2024-03-22 2:06PM EDT | 2024-07-19 | 11.25 | 14.90 | 16.95 | 0.00 | - | 2 | 0 | 53.81% |
| SLB240816P00065000 | 2024-03-27 12:18PM EDT | 2024-08-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 0.00% |
| SLB240920P00065000 | 2024-03-20 12:51PM EDT | 2024-09-20 | 11.20 | 13.95 | 16.40 | 0.00 | - | 66 | 66 | 33.08% |
| SLB250117P00065000 | 2024-04-11 11:06AM EDT | 2025-01-17 | 12.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SLB260116P00065000 | 2024-01-31 11:00AM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 5 | 193 | 0.00% |
