Deutsche Märkte öffnen in 1 Stunde 53 Minute
Nikkei 225
37.677,40 -782,68 (-2,03%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.963,52 -2.644,62 (-4,22%) CMC Crypto 200
1.390,28 -33,82 (-2,37%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Schlumberger Limited (SLB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240426C00060000 | 2024-04-24 12:26PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLB240503C00060000 | 2024-04-23 11:46AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SLB240510C00060000 | 2024-04-19 3:13PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 656 | 0 | 25.00% |
| SLB240517C00060000 | 2024-04-24 3:29PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SLB240524C00060000 | 2024-04-18 2:34PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SLB240531C00060000 | 2024-04-18 11:29AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SLB240621C00060000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| SLB240719C00060000 | 2024-04-24 11:44AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SLB240816C00060000 | 2024-04-24 3:07PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 6.25% |
| SLB240920C00060000 | 2024-04-24 12:40PM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SLB241115C00060000 | 2024-04-24 12:58PM EDT | 2024-11-15 | 1.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SLB250117C00060000 | 2024-04-24 2:55PM EDT | 2025-01-17 | 1.89 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| SLB250620C00060000 | 2024-04-24 2:24PM EDT | 2025-06-20 | 3.24 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| SLB250919C00060000 | 2024-03-15 3:44PM EDT | 2025-09-19 | 6.29 | 5.65 | 5.85 | 0.00 | - | 1 | 94 | 40.83% |
| SLB260116C00060000 | 2024-04-24 2:28PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240426P00060000 | 2024-04-24 2:39PM EDT | 2024-04-26 | 11.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SLB240503P00060000 | 2024-03-28 3:59PM EDT | 2024-05-03 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB240517P00060000 | 2024-04-24 3:56PM EDT | 2024-05-17 | 10.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SLB240621P00060000 | 2024-04-24 2:06PM EDT | 2024-06-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SLB240719P00060000 | 2024-04-02 9:34AM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLB240816P00060000 | 2024-04-23 9:35AM EDT | 2024-08-16 | 11.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLB240920P00060000 | 2024-04-24 9:47AM EDT | 2024-09-20 | 10.96 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SLB241115P00060000 | 2024-04-01 11:54AM EDT | 2024-11-15 | 7.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB250117P00060000 | 2024-04-22 3:20PM EDT | 2025-01-17 | 11.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLB250620P00060000 | 2024-04-10 1:04PM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB260116P00060000 | 2024-04-19 1:35PM EDT | 2026-01-16 | 12.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
