Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SLB240419C00048000 | 2024-04-17 12:59PM EDT | 2024-04-19 | 3.25 | 3.10 | 3.25 | 0.00 | - | 2 | 33 | 63.28% |
SLB240426C00048000 | 2024-04-17 9:45AM EDT | 2024-04-26 | 4.00 | 3.30 | 3.45 | 0.00 | - | 3 | 22 | 45.51% |
SLB240510C00048000 | 2024-04-16 10:20AM EDT | 2024-05-10 | 3.75 | 3.70 | 4.00 | 0.00 | - | 5 | 8 | 42.68% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SLB240419P00048000 | 2024-04-18 10:46AM EDT | 2024-04-19 | 0.08 | 0.07 | 0.10 | -0.03 | -27.27% | 11 | 41 | 60.55% |
SLB240426P00048000 | 2024-04-18 11:31AM EDT | 2024-04-26 | 0.16 | 0.19 | 0.22 | -0.09 | -36.00% | 3 | 206 | 37.60% |
SLB240503P00048000 | 2024-04-17 11:32AM EDT | 2024-05-03 | 0.37 | 0.34 | 0.37 | 0.00 | - | 2 | 21 | 33.94% |
SLB240510P00048000 | 2024-04-18 10:53AM EDT | 2024-05-10 | 0.41 | 0.45 | 0.50 | -0.14 | -25.45% | 8 | 13 | 31.98% |
SLB240524P00048000 | 2024-04-16 1:33PM EDT | 2024-05-24 | 0.82 | 0.71 | 0.76 | 0.00 | - | 63 | 60 | 30.52% |
SLB240531P00048000 | 2024-04-18 10:39AM EDT | 2024-05-31 | 0.70 | 0.79 | 0.85 | -0.09 | -11.39% | 1 | 10 | 29.57% |