Deutsche Märkte schließen in 7 Stunden 30 Minuten
DAX
18.008,08 -80,62 (-0,45%) Euro Stoxx 50
4.973,33 -16,55 (-0,33%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.336,50 -1,90 (-0,08%) EUR/USD
1,0724 +0,0023 (+0,21%) Bitcoin EUR
59.677,57 -2.598,06 (-4,17%)
Schlumberger Limited (SLB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240426C00045000 | 2024-04-24 1:06PM EDT | 2024-04-26 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240517C00045000 | 2024-04-24 3:30PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB240524C00045000 | 2024-04-24 1:04PM EDT | 2024-05-24 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB240531C00045000 | 2024-04-19 3:06PM EDT | 2024-05-31 | 5.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240621C00045000 | 2024-04-24 3:15PM EDT | 2024-06-21 | 4.67 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| SLB240719C00045000 | 2024-04-24 1:30PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SLB240816C00045000 | 2024-04-24 3:50PM EDT | 2024-08-16 | 5.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SLB240920C00045000 | 2024-04-24 3:12PM EDT | 2024-09-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLB241115C00045000 | 2024-04-23 11:43AM EDT | 2024-11-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB250117C00045000 | 2024-04-24 9:36AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB250620C00045000 | 2024-04-24 2:05PM EDT | 2025-06-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SLB250919C00045000 | 2024-02-29 12:23PM EDT | 2025-09-19 | 10.20 | 14.50 | 14.90 | 0.00 | - | 10 | 13 | 57.45% |
| SLB260116C00045000 | 2024-04-23 11:37AM EDT | 2026-01-16 | 11.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240426P00045000 | 2024-04-23 1:11PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLB240503P00045000 | 2024-04-22 2:41PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLB240517P00045000 | 2024-04-24 3:04PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLB240524P00045000 | 2024-04-22 3:15PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SLB240531P00045000 | 2024-04-23 11:30AM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SLB240621P00045000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 6.25% |
| SLB240719P00045000 | 2024-04-24 3:23PM EDT | 2024-07-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 6.25% |
| SLB240816P00045000 | 2024-04-24 3:52PM EDT | 2024-08-16 | 1.18 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| SLB240920P00045000 | 2024-04-24 10:31AM EDT | 2024-09-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SLB241115P00045000 | 2024-04-24 3:12PM EDT | 2024-11-15 | 2.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SLB250117P00045000 | 2024-04-24 2:07PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| SLB250620P00045000 | 2024-04-18 10:39AM EDT | 2025-06-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 1.56% |
| SLB250919P00045000 | 2024-04-23 12:51PM EDT | 2025-09-19 | 4.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SLB260116P00045000 | 2024-04-22 9:38AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
