Deutsche Märkte öffnen in 3 Stunden 8 Minuten
Nikkei 225
38.313,69 +761,53 (+2,03%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.242,98 +45,35 (+0,07%) CMC Crypto 200
1.434,86 +20,10 (+1,42%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Schlumberger Limited (SLB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00037500 | 2024-03-14 10:53AM EDT | 2024-05-17 | 16.30 | 14.65 | 14.85 | 0.00 | - | 11 | 43 | 163.28% |
| SLB240621C00037500 | 2024-04-17 11:32AM EDT | 2024-06-21 | 14.10 | 12.20 | 13.85 | 0.00 | - | 1 | 10 | 68.80% |
| SLB240719C00037500 | 2024-04-19 3:29PM EDT | 2024-07-19 | 12.85 | 12.20 | 12.75 | 0.00 | - | 1 | 21 | 50.88% |
| SLB240816C00037500 | 2024-03-13 9:55AM EDT | 2024-08-16 | 16.05 | 17.45 | 17.90 | 0.00 | - | 8 | 33 | 110.96% |
| SLB240920C00037500 | 2024-04-19 3:36PM EDT | 2024-09-20 | 13.10 | 12.70 | 13.60 | 0.00 | - | 7 | 18 | 51.22% |
| SLB250117C00037500 | 2024-04-22 1:39PM EDT | 2025-01-17 | 13.65 | 13.55 | 14.05 | 0.00 | - | 1 | 92 | 42.53% |
| SLB260116C00037500 | 2024-04-23 1:50PM EDT | 2026-01-16 | 16.50 | 15.80 | 17.30 | 0.00 | - | 2 | 37 | 45.36% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00037500 | 2024-04-23 3:16PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.37 | +0.01 | +33.33% | 2 | 163 | 69.53% |
| SLB240621P00037500 | 2024-04-10 1:35PM EDT | 2024-06-21 | 0.13 | 0.03 | 0.21 | 0.00 | - | 2 | 4,557 | 45.12% |
| SLB240719P00037500 | 2024-04-22 2:13PM EDT | 2024-07-19 | 0.17 | 0.06 | 0.75 | 0.00 | - | 4 | 107 | 52.00% |
| SLB240816P00037500 | 2024-04-19 10:20AM EDT | 2024-08-16 | 0.26 | 0.19 | 0.29 | 0.00 | - | 2 | 148 | 34.82% |
| SLB240920P00037500 | 2024-04-19 11:35AM EDT | 2024-09-20 | 0.40 | 0.33 | 0.37 | 0.00 | - | 1 | 362 | 32.37% |
| SLB241115P00037500 | 2024-04-23 1:10PM EDT | 2024-11-15 | 0.65 | 0.62 | 0.65 | -0.05 | -7.14% | 21 | 78 | 32.32% |
| SLB250117P00037500 | 2024-04-23 2:49PM EDT | 2025-01-17 | 1.02 | 0.95 | 1.07 | +0.03 | +3.03% | 12 | 4,283 | 33.30% |
| SLB250620P00037500 | 2024-04-22 12:36PM EDT | 2025-06-20 | 1.89 | 1.75 | 2.09 | 0.00 | - | 300 | 508 | 34.60% |
| SLB250919P00037500 | 2024-04-22 11:31AM EDT | 2025-09-19 | 2.20 | 1.61 | 2.34 | 0.00 | - | 100 | 151 | 33.01% |
| SLB260116P00037500 | 2024-04-22 3:36PM EDT | 2026-01-16 | 2.60 | 2.51 | 2.85 | 0.00 | - | 1 | 311 | 32.65% |
