Deutsche Märkte schließen in 2 Stunden 30 Minuten
DAX
17.748,18 -21,84 (-0,12%) Euro Stoxx 50
4.921,46 +7,33 (+0,15%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.400,70 +12,30 (+0,51%) EUR/USD
1,0666 -0,0009 (-0,09%) Bitcoin EUR
58.284,90 -117,39 (-0,20%)
Schlumberger Limited (SLB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:35.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240419C00035000 | 2024-04-02 9:36AM EDT | 2024-04-19 | 19.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| SLB240517C00035000 | 2024-03-14 10:34AM EDT | 2024-05-17 | 18.95 | 16.20 | 17.35 | 0.00 | - | 16 | 28 | 117.97% |
| SLB240621C00035000 | 2024-02-05 2:33PM EDT | 2024-06-21 | 14.43 | 15.25 | 15.95 | 0.00 | - | 18 | 61 | 50.10% |
| SLB240719C00035000 | 2024-03-08 2:07PM EDT | 2024-07-19 | 16.10 | 20.30 | 20.60 | 0.00 | - | 26 | 35 | 127.98% |
| SLB240816C00035000 | 2024-02-28 1:41PM EDT | 2024-08-16 | 14.20 | 20.15 | 20.60 | 0.00 | - | 3 | 9 | 111.23% |
| SLB240920C00035000 | 2024-04-12 12:29PM EDT | 2024-09-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SLB250117C00035000 | 2024-03-28 9:58AM EDT | 2025-01-17 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 281 | 0.00% |
| SLB250620C00035000 | 2024-01-31 4:32PM EDT | 2025-06-20 | 16.24 | 15.65 | 17.55 | 0.00 | - | - | 4 | 38.26% |
| SLB260116C00035000 | 2024-04-10 12:23PM EDT | 2026-01-16 | 21.70 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240419P00035000 | 2024-02-16 3:47PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 352.34% |
| SLB240517P00035000 | 2024-03-08 3:54PM EDT | 2024-05-17 | 0.13 | 0.00 | 1.22 | 0.00 | - | 2 | 37 | 103.03% |
| SLB240621P00035000 | 2024-04-17 2:26PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 38 | 5,946 | 25.00% |
| SLB240719P00035000 | 2024-04-16 1:12PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 45 | 47 | 12.50% |
| SLB240816P00035000 | 2024-04-17 2:27PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 12.50% |
| SLB240920P00035000 | 2024-04-15 3:44PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 286 | 12.50% |
| SLB241115P00035000 | 2024-03-18 2:47PM EDT | 2024-11-15 | 0.37 | 0.43 | 0.50 | 0.00 | - | 5 | 790 | 36.77% |
| SLB250117P00035000 | 2024-04-16 3:44PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 647 | 12.50% |
| SLB250620P00035000 | 2024-03-25 11:05AM EDT | 2025-06-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 6.25% |
| SLB250919P00035000 | 2023-12-11 3:01PM EDT | 2025-09-19 | 2.33 | 0.77 | 2.86 | 0.00 | - | - | 0 | 42.73% |
| SLB260116P00035000 | 2024-04-11 9:30AM EDT | 2026-01-16 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 516 | 6.25% |
