Deutsche Märkte geschlossen
DAX
18.137,65 +276,85 (+1,55%) Euro Stoxx 50
5.008,17 +71,32 (+1,44%) Dow Jones 30
38.510,91 +270,93 (+0,71%) Gold
2.342,30 -4,10 (-0,17%) EUR/USD
1,0708 +0,0051 (+0,48%) Bitcoin EUR
62.406,07 +140,72 (+0,23%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:18PM EDT. Markt geöffnet.
Strike:27.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00027500 | 2024-02-08 1:21PM EDT | 2024-05-17 | 20.24 | 23.05 | 23.40 | 0.00 | - | - | 1 | 194.34% |
| SLB240621C00027500 | 2023-12-29 12:12PM EDT | 2024-06-21 | 25.06 | 24.20 | 27.60 | 0.00 | - | 1 | 0 | 197.56% |
| SLB241115C00027500 | 2024-04-15 3:01PM EDT | 2024-11-15 | 24.60 | 22.45 | 24.15 | 0.00 | - | - | 1 | 68.87% |
| SLB250117C00027500 | 2024-04-22 10:00AM EDT | 2025-01-17 | 22.25 | 22.65 | 23.55 | 0.00 | - | 7 | 208 | 57.08% |
| SLB260116C00027500 | 2024-04-11 11:08AM EDT | 2026-01-16 | 27.10 | 23.25 | 23.95 | 0.00 | - | 1 | 66 | 45.42% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00027500 | 2024-01-17 4:54PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.66 | 0.00 | - | 2 | 102 | 142.58% |
| SLB240621P00027500 | 2024-01-31 3:10PM EDT | 2024-06-21 | 0.06 | 0.01 | 1.05 | 0.00 | - | 2 | 75 | 102.44% |
| SLB240719P00027500 | 2024-01-17 4:54PM EDT | 2024-07-19 | 0.16 | 0.01 | 1.31 | 0.00 | - | - | 0 | 89.36% |
| SLB240920P00027500 | 2024-04-15 2:59PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.31 | 0.00 | - | 10 | 14 | 50.10% |
| SLB250117P00027500 | 2024-04-19 3:17PM EDT | 2025-01-17 | 0.24 | 0.06 | 0.30 | 0.00 | - | 2 | 1,010 | 42.48% |
| SLB250620P00027500 | 2024-03-22 3:45PM EDT | 2025-06-20 | 0.36 | 0.10 | 0.56 | 0.00 | - | 2 | 4 | 39.06% |
| SLB250919P00027500 | 2024-04-08 10:35AM EDT | 2025-09-19 | 0.60 | 0.63 | 0.70 | 0.00 | - | 5 | 14 | 37.53% |
| SLB260116P00027500 | 2024-04-22 9:32AM EDT | 2026-01-16 | 0.90 | 0.75 | 1.03 | 0.00 | - | 2 | 35 | 37.65% |
