Deutsche Märkte geschlossen

Schlumberger Limited (SLB)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
46,97-2,95 (-5,91%)
Börsenschluss: 04:00PM EST
46,97 0,00 (0,00%)
Nachbörse: 06:17PM EST
In the money
Anzeigen:ListeStellage
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SLB221216C000175002022-07-05 9:50AM EST17.5016.1518.3518.500.00--30.00%
SLB221216C000200002022-08-10 2:27PM EST20.0015.0017.1517.35-0.85-5.36%-20.00%
SLB221216C000225002022-08-09 9:32AM EST22.5013.2014.8015.000.00-1110.00%
SLB221216C000250002022-08-11 8:56AM EST25.0012.0012.5512.75-0.35-2.83%10160.00%
SLB221216C000275002022-08-09 9:29AM EST27.508.9510.4510.600.00-2400.00%
SLB221216C000300002022-08-05 8:32AM EST30.006.258.408.550.00--140.00%
SLB221216C000325002022-08-11 9:28AM EST32.506.106.606.75+0.80+15.09%68970.00%
SLB221216C000350002022-08-11 12:09PM EST35.004.955.055.20+1.00+25.32%635350.00%
SLB221216C000375002022-08-11 12:12PM EST37.503.793.753.85+0.99+35.36%191,2260.00%
SLB221216C000400002022-08-11 10:06AM EST40.002.532.662.77+0.57+29.08%131,7590.00%
SLB221216C000425002022-08-11 1:33PM EST42.501.921.871.97+0.44+29.73%61,1550.00%
SLB221216C000450002022-08-11 12:08PM EST45.001.271.301.38+0.25+24.51%253160.00%
SLB221216C000475002022-08-11 12:08PM EST47.500.870.890.96+0.17+24.29%1822043.26%
SLB221216C000500002022-08-11 11:25AM EST50.000.550.600.67+0.12+27.91%833061.04%
SLB221216C000525002022-08-11 1:06PM EST52.500.440.420.46+0.08+22.22%11,57674.02%
SLB221216C000550002022-08-11 12:13PM EST55.000.300.280.33+0.05+20.00%153283.89%
SLB221216C000600002022-08-09 2:56PM EST60.000.130.120.180.00-127298.63%
SLB221216C000650002022-08-11 1:06PM EST65.000.080.060.10+0.02+33.33%80810110.55%
SLB221216C000700002022-08-08 11:05AM EST70.000.050.000.060.00-11,675114.06%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SLB221216P000175002022-08-09 12:47PM EST17.500.140.050.110.00-377314.06%
SLB221216P000200002022-08-10 1:52PM EST20.000.240.130.18-0.05-17.24%1474305.47%
SLB221216P000225002022-08-11 8:55AM EST22.500.340.270.32-0.14-29.17%1246301.56%
SLB221216P000250002022-08-11 1:23PM EST25.000.520.480.53-0.38-42.22%215,384297.27%
SLB221216P000275002022-08-11 12:12PM EST27.500.850.810.87-0.43-33.59%225,066296.88%
SLB221216P000300002022-08-11 10:20AM EST30.001.451.281.36-0.59-28.92%6587298.24%
SLB221216P000325002022-08-11 11:21AM EST32.502.161.962.05-0.54-20.00%41,600303.32%
SLB221216P000350002022-08-11 1:18PM EST35.002.902.872.98-1.05-26.58%595,000311.72%
SLB221216P000375002022-08-11 1:19PM EST37.504.054.054.20-1.14-21.97%491,638324.41%
SLB221216P000400002022-08-11 11:31AM EST40.005.825.505.60-1.43-19.72%42560338.67%
SLB221216P000425002022-08-11 11:31AM EST42.507.577.207.35-1.80-19.21%269357.96%
SLB221216P000450002022-08-04 2:58PM EST45.0011.859.059.250.00-101,129376.95%
SLB221216P000475002022-08-02 2:29PM EST47.5011.8011.1011.250.00-2397396.63%
SLB221216P000500002022-07-01 11:16AM EST50.0015.7514.6514.800.00--218468.75%
SLB221216P000525002022-08-08 8:32AM EST52.5018.2015.6015.850.00-3831,579442.97%
SLB221216P000550002022-08-08 8:40AM EST55.0020.4018.0018.200.00--13465.33%
SLB221216P000600002022-07-07 9:12AM EST60.0025.6524.2024.350.00--113555.13%
SLB221216P000700002022-08-02 2:52PM EST70.0033.2532.7033.050.00-1,933361580.66%