Deutsche Märkte schließen in 39 Minuten

Schlumberger Limited (SLB)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
14,91-0,26 (-1,71%)
Ab 11:51AM EDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Okt. 202015,1115,1014,7414,9114,915.406.874
26. Okt. 202015,1515,2614,8615,1715,1717.381.800
23. Okt. 202015,4615,7815,1715,4015,4013.862.100
22. Okt. 202015,0615,4214,9115,3015,3015.937.500
21. Okt. 202015,3615,5914,9815,0115,0118.537.500
20. Okt. 202015,2415,6515,1815,4915,4920.802.200
19. Okt. 202015,1615,4414,9115,0115,0118.285.500
16. Okt. 202015,6216,2614,9014,9714,9739.866.400
15. Okt. 202015,7516,4415,5516,4216,4215.709.600
14. Okt. 202015,7516,5115,7415,9515,9515.876.700
13. Okt. 202015,9616,1415,5215,7315,7314.015.000
12. Okt. 202016,0316,2015,7616,1216,1212.381.400
09. Okt. 202016,5816,6016,0516,2316,2311.704.100
08. Okt. 202016,1216,4415,9416,4316,4310.855.600
07. Okt. 202015,7216,0315,5815,9515,9510.374.000
06. Okt. 202016,4416,5615,6415,6715,6713.187.300
05. Okt. 202015,7716,1315,6316,0716,0712.192.000
02. Okt. 202014,5715,7314,5215,5715,5714.625.800
01. Okt. 202015,3615,5314,8815,0115,0117.901.600
30. Sept. 202015,8116,0215,4215,5615,5615.523.900
29. Sept. 202016,3516,4015,4715,6015,6015.827.200
28. Sept. 202016,3616,8516,2616,4516,4511.912.400
25. Sept. 202016,2816,4115,8215,9215,9216.290.200
24. Sept. 202016,3417,0815,9316,6216,6217.772.300
23. Sept. 202017,2817,6216,5916,6116,6110.684.200
22. Sept. 202017,4117,7417,1717,3317,338.862.700
21. Sept. 202018,1018,1917,0917,2717,2716.106.800
18. Sept. 202018,7919,3418,5218,7318,7319.118.700
17. Sept. 202018,8119,1318,4519,0819,0811.677.400
16. Sept. 202018,5419,3918,2219,1819,1814.177.400
15. Sept. 202018,0718,4517,9718,2018,2010.611.400
14. Sept. 202017,8918,2117,6418,0318,039.913.100
11. Sept. 202017,7617,9717,4917,8717,878.634.200
10. Sept. 202018,6518,6517,6417,7117,7116.190.800
09. Sept. 202018,4818,7418,3718,6118,619.925.300
08. Sept. 202018,9019,0217,9318,3818,3815.677.400
04. Sept. 202019,3519,6818,8919,3119,3115.384.300
03. Sept. 202018,7719,5618,6719,1219,1216.863.200
02. Sept. 202018,5318,7918,3618,7718,7710.875.100
01. Sept. 202018,5218,9218,4618,6318,639.448.600
01. Sept. 20200.125 Dividende
31. Aug. 202019,5019,5418,9419,0118,8913.596.300
28. Aug. 202018,8019,4618,7719,4219,2912.613.700
27. Aug. 202018,7518,8718,4418,7018,588.549.000
26. Aug. 202019,2319,2718,6418,6718,557.982.000
25. Aug. 202019,9719,9819,1119,2619,1311.012.500
24. Aug. 202018,7219,7318,6719,5519,428.702.700
21. Aug. 202018,5518,7018,3718,5818,468.913.900
20. Aug. 202019,3919,5818,7718,7718,6510.240.700
19. Aug. 202019,7420,1319,6319,7219,598.055.100
18. Aug. 202019,8620,1519,6819,7719,647.845.500
17. Aug. 202019,9520,2419,8620,0119,888.658.100
14. Aug. 202019,6720,1719,5920,0719,947.290.300
13. Aug. 202020,2920,2919,7319,8719,748.551.500
12. Aug. 202020,6620,7619,8120,3620,2314.561.500
11. Aug. 202020,8621,2720,1920,3020,1712.373.700
10. Aug. 202019,5620,3919,4820,2220,0911.555.800
07. Aug. 202019,1919,6519,0219,6319,507.083.800
06. Aug. 202019,4519,6919,2119,3219,196.751.100
05. Aug. 202019,6619,9519,3719,5019,379.590.700
04. Aug. 202018,6819,3618,6019,2319,1010.141.800
03. Aug. 202018,1018,9717,8718,7218,609.618.800
31. Juli 202018,1118,5617,9218,1418,0215.346.800
30. Juli 202019,0519,1618,2018,4418,3215.563.300
29. Juli 202019,1019,4818,9519,4319,307.444.900
28. Juli 202019,4919,6018,9919,1519,0214.551.100
27. Juli 202019,7019,7319,1419,6819,5515.020.100
24. Juli 202019,5019,6618,9019,4819,3516.738.200
23. Juli 202018,9819,3618,7819,3019,1713.233.200
22. Juli 202019,3019,4518,9119,1719,0412.653.600
21. Juli 202018,8619,9218,7619,5619,4318.805.900
20. Juli 202018,6018,9518,3918,4418,3213.673.700
17. Juli 202018,9619,1818,4518,6218,508.818.600
16. Juli 202018,7619,2218,5318,8218,709.806.100
15. Juli 202019,0019,2718,5518,9018,7813.852.400
14. Juli 202017,2718,4417,1218,3918,2713.525.000
13. Juli 202017,9918,0017,3517,3817,2710.945.400
10. Juli 202017,0917,8216,9617,7917,679.806.200
09. Juli 202018,0018,2417,0917,1317,0212.015.300
08. Juli 202018,2018,6117,9418,0717,9510.031.300
07. Juli 202018,6318,6318,1418,1818,069.742.500
06. Juli 202018,4718,9318,3118,7518,6311.469.600
02. Juli 202018,1818,4917,9017,9817,8610.301.000
01. Juli 202018,5018,7817,7017,7217,6013.923.300
30. Juni 202017,7818,5117,5918,3918,2718.613.000
29. Juni 202017,6318,2917,4618,0117,8914.061.300
26. Juni 202018,1818,1917,3017,4417,3318.480.300
25. Juni 202017,6418,5917,5018,4218,3018.885.600
24. Juni 202019,0919,2017,8517,8617,7417.967.800
23. Juni 202019,9720,1319,4419,5719,4418.440.100
22. Juni 202019,4820,0019,3619,8219,699.110.100
19. Juni 202020,9420,9619,4519,7119,5822.249.100
18. Juni 202019,3120,2319,1920,1820,0515.867.700
17. Juni 202019,5120,0419,2719,8319,7015.813.100
16. Juni 202020,5820,6719,1719,5519,4217.831.200
15. Juni 202017,9819,6117,7119,3219,1912.742.000
12. Juni 202019,5719,8218,4419,0018,8814.644.600
11. Juni 202019,1219,7218,4518,5118,3919.638.300
10. Juni 202021,9822,0620,9420,9620,8216.602.500
09. Juni 202022,5622,8821,7122,5122,3617.914.700
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...