Deutsche Märkte geschlossen
DAX
17.766,23 -260,35 (-1,44%) Euro Stoxx 50
4.916,99 -67,49 (-1,35%) Dow Jones 30
37.899,83 +164,72 (+0,44%) Gold
2.404,60 +21,60 (+0,91%) EUR/USD
1,0629 +0,0003 (+0,03%) Bitcoin EUR
58.258,35 -2.541,73 (-4,18%)
Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:15PM EDT. Markt geöffnet.
Strike:80.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240419C00080000 | 2024-01-30 12:44PM EDT | 2024-04-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 199 | 50.00% |
| SKX240621C00080000 | 2024-03-22 12:42PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.65 | 0.00 | - | 1 | 5 | 58.25% |
| SKX240719C00080000 | 2024-03-21 11:20AM EDT | 2024-07-19 | 0.33 | 0.05 | 0.65 | 0.00 | - | 1 | 44 | 48.90% |
| SKX240816C00080000 | 2024-04-10 9:35AM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 53 | 36.08% |
| SKX241115C00080000 | 2024-02-23 10:53AM EDT | 2024-11-15 | 1.40 | 1.40 | 1.60 | 0.00 | - | 23 | 24 | 42.19% |
| SKX250117C00080000 | 2024-04-05 2:14PM EDT | 2025-01-17 | 1.40 | 0.95 | 1.10 | 0.00 | - | 1 | 87 | 33.01% |
| SKX250620C00080000 | 2024-04-05 9:49AM EDT | 2025-06-20 | 3.10 | 2.40 | 2.55 | 0.00 | - | 1 | 1 | 35.03% |
| SKX260116C00080000 | 2024-01-17 4:53PM EDT | 2026-01-16 | 7.85 | 5.30 | 5.70 | 0.00 | - | 2 | 3 | 40.78% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240816P00080000 | 2024-01-22 10:53AM EDT | 2024-08-16 | 16.00 | 19.30 | 22.50 | 0.00 | - | 1 | 0 | 0.00% |
| SKX241115P00080000 | 2024-01-30 11:13AM EDT | 2024-11-15 | 17.10 | 18.00 | 18.30 | 0.00 | - | - | 0 | 0.00% |
| SKX250117P00080000 | 2024-03-28 11:26AM EDT | 2025-01-17 | 19.00 | 21.50 | 25.40 | 0.00 | - | 1 | 7 | 41.35% |
