Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
37.915,08 -545,84 (-1,42%) Gold
2.342,00 +3,60 (+0,15%) EUR/USD
1,0724 +0,0023 (+0,21%) Bitcoin EUR
59.793,26 -714,49 (-1,18%)
Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:05PM EDT. Markt geöffnet.
Strike:60.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517C00060000 | 2024-04-25 11:47AM EDT | 2024-05-17 | 2.15 | 2.10 | 2.15 | -0.25 | -10.42% | 71 | 424 | 45.92% |
| SKX240621C00060000 | 2024-04-25 11:40AM EDT | 2024-06-21 | 2.85 | 2.80 | 2.90 | -0.25 | -8.06% | 2 | 589 | 36.99% |
| SKX240719C00060000 | 2024-04-25 10:28AM EDT | 2024-07-19 | 3.20 | 3.20 | 3.40 | -0.70 | -17.95% | 25 | 156 | 34.77% |
| SKX240816C00060000 | 2024-04-24 1:29PM EDT | 2024-08-16 | 4.70 | 4.10 | 4.40 | 0.00 | - | 15 | 38 | 37.84% |
| SKX241018C00060000 | 2024-04-24 11:08AM EDT | 2024-10-18 | 6.00 | 5.10 | 5.40 | 0.00 | - | 2 | 5 | 36.49% |
| SKX241115C00060000 | 2024-04-24 1:02PM EDT | 2024-11-15 | 6.53 | 6.00 | 6.30 | 0.00 | - | 1 | 19 | 39.04% |
| SKX250117C00060000 | 2024-04-25 10:30AM EDT | 2025-01-17 | 6.90 | 7.00 | 7.20 | +1.00 | +16.95% | 1 | 201 | 38.64% |
| SKX260116C00060000 | 2024-04-23 11:14AM EDT | 2026-01-16 | 12.90 | 10.80 | 12.40 | 0.00 | - | 1 | 578 | 42.29% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00060000 | 2024-04-24 3:05PM EDT | 2024-05-17 | 3.58 | 3.20 | 3.50 | +0.51 | +16.61% | 4 | 469 | 47.66% |
| SKX240621P00060000 | 2024-04-25 11:02AM EDT | 2024-06-21 | 3.70 | 3.70 | 3.90 | +0.20 | +5.71% | 24 | 90 | 34.30% |
| SKX240719P00060000 | 2024-04-24 3:07PM EDT | 2024-07-19 | 3.80 | 4.00 | 4.10 | 0.00 | - | 136 | 193 | 29.94% |
| SKX240816P00060000 | 2024-04-24 11:45AM EDT | 2024-08-16 | 4.50 | 4.60 | 4.90 | 0.00 | - | 18 | 18 | 32.13% |
| SKX241018P00060000 | 2024-04-24 12:43PM EDT | 2024-10-18 | 5.10 | 5.20 | 5.40 | 0.00 | - | 5 | 8 | 28.85% |
| SKX241115P00060000 | 2024-04-12 9:31AM EDT | 2024-11-15 | 7.00 | 5.80 | 6.00 | 0.00 | - | 5 | 10 | 30.23% |
| SKX250117P00060000 | 2024-04-22 1:08PM EDT | 2025-01-17 | 6.83 | 6.20 | 6.50 | 0.00 | - | 1 | 727 | 28.93% |
| SKX260116P00060000 | 2024-03-28 3:57PM EDT | 2026-01-16 | 6.80 | 8.00 | 9.20 | 0.00 | - | 500 | 505 | 27.64% |
