Deutsche Märkte schließen in 8 Stunden 11 Minuten
DAX
18.183,37 +45,72 (+0,25%) Euro Stoxx 50
5.027,59 +19,42 (+0,39%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.335,80 -6,30 (-0,27%) EUR/USD
1,0691 -0,0014 (-0,13%) Bitcoin EUR
62.573,93 +463,27 (+0,75%)
Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517C00055000 | 2024-04-23 12:17PM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SKX240621C00055000 | 2024-04-22 1:57PM EDT | 2024-06-21 | 5.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKX240719C00055000 | 2024-04-18 3:55PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SKX240816C00055000 | 2024-04-11 1:05PM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SKX241018C00055000 | 2024-04-12 12:58PM EDT | 2024-10-18 | 6.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SKX241115C00055000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKX250117C00055000 | 2024-04-15 9:48AM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SKX250620C00055000 | 2024-03-21 12:06PM EDT | 2025-06-20 | 14.40 | 9.00 | 11.40 | 0.00 | - | - | 1 | 36.34% |
| SKX260116C00055000 | 2024-02-20 11:12AM EDT | 2026-01-16 | 14.16 | 16.30 | 17.00 | 0.00 | - | 1 | 23 | 49.22% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00055000 | 2024-04-23 3:31PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SKX240621P00055000 | 2024-04-23 10:24AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SKX240719P00055000 | 2024-04-22 3:57PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SKX240816P00055000 | 2024-04-23 10:56AM EDT | 2024-08-16 | 2.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SKX241018P00055000 | 2024-03-04 4:05PM EDT | 2024-10-18 | 2.97 | 3.30 | 3.50 | 0.00 | - | 10 | 10 | 34.63% |
| SKX241115P00055000 | 2024-04-23 10:24AM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SKX250117P00055000 | 2024-03-28 2:35PM EDT | 2025-01-17 | 3.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SKX250620P00055000 | 2024-04-03 9:44AM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SKX260116P00055000 | 2024-03-13 12:59PM EDT | 2026-01-16 | 5.50 | 5.20 | 7.90 | 0.00 | - | 6 | 62 | 33.68% |
