Deutsche Märkte öffnen in 2 Stunden 11 Minuten
Nikkei 225
38.354,75 +802,59 (+2,14%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.436,00 +414,64 (+0,67%) CMC Crypto 200
1.436,85 +22,09 (+1,56%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517C00050000 | 2024-04-23 11:49AM EDT | 2024-05-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SKX240621C00050000 | 2024-04-10 9:40AM EDT | 2024-06-21 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SKX240719C00050000 | 2024-04-22 10:55AM EDT | 2024-07-19 | 8.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKX240816C00050000 | 2024-04-17 10:13AM EDT | 2024-08-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKX241115C00050000 | 2024-02-14 11:42AM EDT | 2024-11-15 | 13.10 | 13.60 | 14.70 | 0.00 | - | 12 | 46 | 52.01% |
| SKX250117C00050000 | 2024-04-05 3:53PM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SKX260116C00050000 | 2024-04-05 3:53PM EDT | 2026-01-16 | 16.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00050000 | 2024-04-23 11:30AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| SKX240621P00050000 | 2024-04-23 11:30AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SKX240719P00050000 | 2024-04-11 3:44PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SKX240816P00050000 | 2024-04-11 12:00PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SKX241018P00050000 | 2024-03-19 9:30AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| SKX241115P00050000 | 2024-03-07 1:13PM EDT | 2024-11-15 | 1.91 | 2.35 | 2.50 | 0.00 | - | 1 | 6 | 37.70% |
| SKX250117P00050000 | 2024-04-19 1:50PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 6.25% |
| SKX250620P00050000 | 2024-03-11 11:59AM EDT | 2025-06-20 | 3.30 | 4.00 | 4.30 | 0.00 | - | 1 | 1 | 35.30% |
| SKX260116P00050000 | 2024-02-21 10:51AM EDT | 2026-01-16 | 4.80 | 4.00 | 4.60 | 0.00 | - | 11 | 41 | 30.05% |
