Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.127,53 +2.004,16 (+3,45%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621C00045000 | 2024-03-05 11:27AM EDT | 2024-06-21 | 16.80 | 14.00 | 15.90 | 0.00 | - | 3 | 35 | 96.00% |
| SKX240719C00045000 | 2023-11-20 11:26AM EDT | 2024-07-19 | 11.91 | 20.40 | 21.20 | 0.00 | - | - | 9 | 146.16% |
| SKX250117C00045000 | 2024-03-12 11:47AM EDT | 2025-01-17 | 19.40 | 15.60 | 16.50 | 0.00 | - | 2 | 44 | 53.54% |
| SKX260116C00045000 | 2024-03-05 11:27AM EDT | 2026-01-16 | 22.10 | 20.30 | 21.20 | 0.00 | - | 3 | 4 | 55.02% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621P00045000 | 2024-04-02 3:22PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | 0.00 | - | 13 | 67 | 41.90% |
| SKX240719P00045000 | 2024-04-17 10:35AM EDT | 2024-07-19 | 0.46 | 0.45 | 0.55 | 0.00 | - | 3 | 29 | 38.11% |
| SKX240816P00045000 | 2024-04-17 3:40PM EDT | 2024-08-16 | 0.79 | 0.75 | 0.85 | 0.00 | - | 5 | 23 | 38.18% |
| SKX241018P00045000 | 2024-04-03 9:57AM EDT | 2024-10-18 | 0.95 | 1.10 | 1.20 | 0.00 | - | 1 | 1 | 34.86% |
| SKX241115P00045000 | 2024-04-04 1:56PM EDT | 2024-11-15 | 1.23 | 1.25 | 1.55 | 0.00 | - | 1 | 5 | 35.85% |
| SKX250117P00045000 | 2024-04-11 1:00PM EDT | 2025-01-17 | 1.70 | 1.75 | 1.85 | 0.00 | - | 50 | 279 | 33.85% |
| SKX260116P00045000 | 2024-02-20 11:12AM EDT | 2026-01-16 | 3.36 | 2.60 | 3.00 | 0.00 | - | 1 | 21 | 27.74% |
