Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SKX240419C00040000 | 2024-01-11 2:52PM EDT | 2024-04-19 | 23.58 | 17.10 | 21.40 | 0.00 | - | 1 | 72 | 93.55% |
SKX240621C00040000 | 2023-11-06 11:10AM EDT | 2024-06-21 | 11.40 | 20.60 | 21.50 | 0.00 | - | 1 | 8 | 52.54% |
SKX240816C00040000 | 2024-03-15 2:25PM EDT | 2024-08-16 | 21.90 | 20.10 | 24.00 | 0.00 | - | 2 | 1 | 53.81% |
SKX250117C00040000 | 2024-02-29 10:37AM EDT | 2025-01-17 | 24.70 | 21.20 | 26.00 | 0.00 | - | 1 | 102 | 52.88% |
SKX260116C00040000 | 2023-12-12 11:30AM EDT | 2026-01-16 | 26.93 | 28.30 | 29.70 | 0.00 | - | 4 | 10 | 62.34% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SKX240419P00040000 | 2024-01-11 3:58PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 940 | 84.38% |
SKX240621P00040000 | 2024-02-20 12:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 5 | 18 | 55.03% |
SKX240719P00040000 | 2024-02-02 1:47PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.75 | 0.00 | - | 9 | 11 | 50.83% |
SKX240816P00040000 | 2023-12-22 4:55PM EDT | 2024-08-16 | 0.55 | 0.00 | 2.55 | 0.00 | - | 2 | 0 | 61.96% |
SKX241115P00040000 | 2024-03-04 4:27PM EDT | 2024-11-15 | 0.60 | 0.40 | 0.55 | 0.00 | - | 1 | 25 | 38.23% |
SKX250117P00040000 | 2024-02-02 3:39PM EDT | 2025-01-17 | 1.25 | 0.55 | 0.70 | 0.00 | - | 4 | 412 | 36.04% |
SKX260116P00040000 | 2024-01-26 2:15PM EDT | 2026-01-16 | 2.10 | 1.85 | 2.10 | 0.00 | - | 12 | 23 | 34.00% |