Deutsche Märkte geschlossen

Skechers U.S.A., Inc. (SKX)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
70,63+0,83 (+1,19%)
Ab 12:45PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:60.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SKX240621C000600002024-05-28 12:54PM EDT2024-06-2111.0510.8011.300.00-758051.66%
SKX240719C000600002024-05-28 11:56AM EDT2024-07-1911.1311.1011.400.00-315641.65%
SKX240816C000600002024-05-09 11:04AM EDT2024-08-169.5111.9012.100.00-13842.41%
SKX241018C000600002024-05-06 12:08PM EDT2024-10-1810.4012.9013.900.00-1445.79%
SKX241115C000600002024-05-10 9:49AM EDT2024-11-1513.4013.5015.400.00-11951.64%
SKX250117C000600002024-05-28 12:50PM EDT2025-01-1714.7014.7015.000.00-123641.91%
SKX260116C000600002024-05-24 1:03PM EDT2026-01-1620.0520.0020.60+1.30+6.93%355944.73%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SKX240621P000600002024-05-29 11:32AM EDT2024-06-210.260.000.500.00-213954.30%
SKX240719P000600002024-05-29 11:32AM EDT2024-07-190.410.050.750.00-121341.31%
SKX240816P000600002024-05-22 2:17PM EDT2024-08-160.900.550.650.00-12131.69%
SKX241018P000600002024-05-22 3:06PM EDT2024-10-181.131.101.15-0.32-22.07%52028.76%
SKX241115P000600002024-05-06 11:01AM EDT2024-11-152.601.551.850.00-152431.86%
SKX250117P000600002024-05-23 2:48PM EDT2025-01-172.702.052.150.00-672129.11%
SKX250620P000600002024-05-30 11:30AM EDT2025-06-203.503.303.70-0.40-10.26%11629.65%
SKX260116P000600002024-05-22 10:30AM EDT2026-01-165.404.805.200.00-160129.03%