Deutsche Märkte geschlossen

Skechers U.S.A., Inc. (SKX)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
72,97-0,19 (-0,25%)
Ab 03:53PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür16. Januar 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SKX260116C000250002024-01-19 1:12PM EDT25.0041.7434.5039.500.00-120.00%
SKX260116C000350002024-03-04 11:24AM EDT35.0030.2527.3028.800.00-10100.00%
SKX260116C000400002023-12-12 11:30AM EDT40.0026.9328.3029.700.00-4100.00%
SKX260116C000450002024-03-05 11:27AM EDT45.0022.1020.3021.200.00-340.00%
SKX260116C000500002024-04-05 3:53PM EDT50.0016.8524.0024.900.00-21130.30%
SKX260116C000525002024-05-20 3:59PM EDT52.5023.3025.3028.300.00--5252.33%
SKX260116C000550002024-05-20 12:28PM EDT55.0020.9023.1026.700.00-12351.55%
SKX260116C000575002024-04-26 2:18PM EDT57.5018.8019.6020.400.00-7733.95%
SKX260116C000600002024-06-20 11:57AM EDT60.0022.2020.3023.20-0.90-3.90%155948.52%
SKX260116C000625002024-05-14 9:31AM EDT62.5016.000.000.000.00-10110.00%
SKX260116C000650002024-06-20 11:32AM EDT65.0018.9118.1018.90+1.91+11.24%102942.67%
SKX260116C000675002024-06-07 9:30AM EDT67.5017.2715.5018.700.00-1245.54%
SKX260116C000700002024-06-17 12:13PM EDT70.0015.1015.5016.000.00-11340.81%
SKX260116C000725002024-06-17 11:39AM EDT72.5013.8614.2014.600.00-7839.80%
SKX260116C000750002024-06-07 1:56PM EDT75.0013.1912.9013.500.00-520839.47%
SKX260116C000800002024-06-20 2:50PM EDT80.0010.8510.3011.10-1.25-10.33%117337.78%
SKX260116C000850002024-06-20 11:32AM EDT85.009.168.309.20-0.12-1.29%101736.82%
SKX260116C000900002024-06-20 2:50PM EDT90.007.156.109.60+1.65+30.00%1241.64%
SKX260116C000950002024-06-20 10:14AM EDT95.006.295.707.40+0.35+5.89%11338.76%
SKX260116C001000002024-06-13 10:20AM EDT100.005.004.604.900.00-102534.22%
SKX260116C001050002024-06-13 12:04PM EDT105.003.703.504.400.00-1135.18%
Putsfür16. Januar 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SKX260116P000250002024-04-01 12:18PM EDT25.000.100.000.750.00-1455.23%
SKX260116P000325002024-04-01 9:33AM EDT32.501.000.002.050.00--256.07%
SKX260116P000350002024-02-08 3:02PM EDT35.001.471.151.550.00-24547.61%
SKX260116P000375002024-05-28 9:31AM EDT37.501.000.001.500.00-757543.46%
SKX260116P000400002024-01-26 2:15PM EDT40.002.101.852.100.00-122344.37%
SKX260116P000450002024-06-17 11:02AM EDT45.001.241.101.850.00-12935.95%
SKX260116P000500002024-06-17 11:27AM EDT50.002.211.802.350.00-176332.61%
SKX260116P000525002024-05-22 10:07AM EDT52.503.202.252.850.00-1231.98%
SKX260116P000550002024-05-24 10:46AM EDT55.003.802.653.400.00-17331.28%
SKX260116P000600002024-05-22 10:30AM EDT60.005.403.904.600.00-160129.52%
SKX260116P000625002024-05-22 10:46AM EDT62.506.304.905.400.00--128.97%
SKX260116P000650002024-03-28 3:57PM EDT65.0010.408.509.000.00-11111436.79%
SKX260116P000675002024-05-17 12:57PM EDT67.508.406.807.400.00-19028.30%
SKX260116P000700002024-06-20 10:14AM EDT70.007.616.708.10-6.59-46.41%1126.70%
SKX260116P000725002024-06-20 10:14AM EDT72.508.627.609.30-3.78-30.48%1126.29%
SKX260116P000800002024-06-14 3:40PM EDT80.0013.1012.1013.100.00-115524.03%